Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 63.66 and 65.31
| Daily Target 1 | 62.39 |
| Daily Target 2 | 63.27 |
| Daily Target 3 | 64.043333333333 |
| Daily Target 4 | 64.92 |
| Daily Target 5 | 65.69 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.14 (1.12%) | 63.17 | 63.17 - 64.82 | 0.78 times | Tue 20 January 2026 | 63.43 (-2.94%) | 63.85 | 62.74 - 64.11 | 0.9274 times | Fri 16 January 2026 | 65.35 (-0.88%) | 65.27 | 65.11 - 66.47 | 0.9644 times | Thu 15 January 2026 | 65.93 (2.01%) | 64.67 | 63.83 - 66.10 | 1.5545 times | Wed 14 January 2026 | 64.63 (2.51%) | 62.70 | 62.56 - 64.91 | 0.8689 times | Tue 13 January 2026 | 63.05 (-1.61%) | 64.01 | 62.81 - 64.69 | 0.822 times | Mon 12 January 2026 | 64.08 (-1.39%) | 64.61 | 63.19 - 64.94 | 0.9564 times | Fri 09 January 2026 | 64.98 (4.2%) | 63.07 | 62.88 - 65.45 | 0.7111 times | Thu 08 January 2026 | 62.36 (2.72%) | 60.15 | 60.15 - 62.81 | 1.1827 times | Wed 07 January 2026 | 60.71 (0.03%) | 61.01 | 59.76 - 61.36 | 1.2327 times | Tue 06 January 2026 | 60.69 (1.61%) | 59.05 | 58.96 - 60.75 | 1.4206 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 63.44 and 65.52
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 63.9 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.14 (-1.85%) | 63.85 | 62.74 - 64.82 | 0.3225 times | Fri 16 January 2026 | 65.35 (0.57%) | 64.61 | 62.56 - 66.47 | 0.9758 times | Fri 09 January 2026 | 64.98 (10.66%) | 58.69 | 58.60 - 65.45 | 1.093 times | Fri 02 January 2026 | 58.72 (-3.31%) | 60.71 | 58.63 - 61.55 | 0.607 times | Mon 29 December 2025 | 60.73 (-0.39%) | 60.71 | 60.38 - 61.55 | 0.2092 times | Fri 26 December 2025 | 60.97 (1.11%) | 60.34 | 60.17 - 61.78 | 1.0273 times | Fri 19 December 2025 | 60.30 (-3.64%) | 62.96 | 60.05 - 63.53 | 1.8834 times | Fri 12 December 2025 | 62.58 (-1.03%) | 63.36 | 61.50 - 64.91 | 1.4908 times | Fri 05 December 2025 | 63.23 (-2.18%) | 63.64 | 62.82 - 65.27 | 1.1853 times | Fri 28 November 2025 | 64.64 (4.7%) | 61.44 | 60.78 - 66.00 | 1.2057 times | Fri 21 November 2025 | 61.74 (-5.51%) | 65.25 | 60.72 - 65.25 | 1.2794 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 61.37 and 69.24
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 63.07 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.14 (6.63%) | 59.94 | 58.60 - 66.47 | 0.5589 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.3044 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0664 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7476 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0589 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.0922 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.2175 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 1.0071 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.0272 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.9197 times | Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 0.9393 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 63.26 |
| 20 day DMA | 62.18 |
| 35 day DMA | 62.45 |
| 50 day DMA | 63.03 |
| 100 day DMA | 73.13 |
| 150 day DMA | 74.29 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 64.25 | 64.66 |
| 12 day EMA | 63.51 | 63.4 | 63.4 |
| 20 day EMA | 63.14 | 63.04 | 63 |
| 35 day EMA | 63.64 | 63.61 | 63.62 |
| 50 day EMA | 64.44 | 64.45 | 64.49 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 64.48 | 64.61 |
| 12 day SMA | 63.26 | 62.81 | 62.53 |
| 20 day SMA | 62.18 | 61.98 | 61.89 |
| 35 day SMA | 62.45 | 62.46 | 62.51 |
| 50 day SMA | 63.03 | 63.16 | 63.5 |
| 100 day SMA | 73.13 | 73.35 | 73.58 |
| 150 day SMA | 74.29 | 74.32 | 74.37 |
| 200 day SMA | 73.77 | 73.84 | 73.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.