Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 36.82 and 37.67
| Daily Target 1 | 36.64 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.486666666667 |
| Daily Target 4 | 37.85 |
| Daily Target 5 | 38.34 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.37 (-1.14%) | 37.65 | 37.12 - 37.97 | 0.9637 times | Thu 15 January 2026 | 37.80 (0.16%) | 37.51 | 37.42 - 38.09 | 1.0332 times | Wed 14 January 2026 | 37.74 (0.69%) | 37.35 | 36.89 - 37.80 | 0.8123 times | Tue 13 January 2026 | 37.48 (1.11%) | 36.97 | 36.56 - 37.76 | 0.9058 times | Mon 12 January 2026 | 37.07 (1.01%) | 36.72 | 36.41 - 37.38 | 0.6406 times | Fri 09 January 2026 | 36.70 (-0.35%) | 36.72 | 36.44 - 36.92 | 0.6849 times | Thu 08 January 2026 | 36.83 (2.76%) | 35.80 | 35.80 - 36.85 | 1.4152 times | Wed 07 January 2026 | 35.84 (-0.55%) | 36.14 | 35.27 - 36.14 | 1.1133 times | Tue 06 January 2026 | 36.04 (0.75%) | 35.63 | 35.11 - 36.11 | 1.0399 times | Mon 05 January 2026 | 35.77 (1.02%) | 35.47 | 34.93 - 36.26 | 1.3911 times | Fri 02 January 2026 | 35.41 (-3.33%) | 36.50 | 35.40 - 36.71 | 1.039 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 36.89 and 38.57
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.29 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.37 (1.83%) | 36.72 | 36.41 - 38.09 | 0.8716 times | Fri 09 January 2026 | 36.70 (3.64%) | 35.47 | 34.93 - 36.92 | 1.1295 times | Fri 02 January 2026 | 35.41 (-4.53%) | 37.50 | 35.40 - 37.63 | 0.6373 times | Mon 29 December 2025 | 37.09 (-1.01%) | 37.50 | 36.72 - 37.63 | 0.1925 times | Fri 26 December 2025 | 37.47 (-0.72%) | 37.62 | 37.04 - 38.17 | 0.8133 times | Fri 19 December 2025 | 37.74 (0.59%) | 37.61 | 37.11 - 38.45 | 1.655 times | Fri 12 December 2025 | 37.52 (-0.19%) | 37.53 | 36.93 - 38.51 | 1.1446 times | Fri 05 December 2025 | 37.59 (-2.01%) | 38.13 | 37.01 - 38.42 | 1.0274 times | Fri 28 November 2025 | 38.36 (-1.36%) | 38.57 | 37.83 - 39.83 | 1.1525 times | Fri 21 November 2025 | 38.89 (-1.22%) | 39.41 | 38.39 - 40.22 | 1.3763 times | Fri 14 November 2025 | 39.37 (4.51%) | 37.81 | 37.00 - 39.96 | 1.3753 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 36.15 and 39.31
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.796666666667 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.37 (2.02%) | 36.50 | 34.93 - 38.09 | 0.3193 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7606 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7461 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.3165 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3608 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.9002 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.3794 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.7441 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.894 times | Wed 30 April 2025 | 32.00 (1.65%) | 31.48 | 29.13 - 32.70 | 0.5791 times | Mon 31 March 2025 | 31.48 (1.58%) | 31.01 | 30.69 - 33.22 | 0.594 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 36.72 |
| 20 day DMA | 37.01 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.74 |
| 100 day DMA | 39.18 |
| 150 day DMA | 38.44 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.4 | 37.2 |
| 12 day EMA | 37.13 | 37.09 | 36.96 |
| 20 day EMA | 37.13 | 37.1 | 37.03 |
| 35 day EMA | 37.27 | 37.26 | 37.23 |
| 50 day EMA | 37.55 | 37.56 | 37.55 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.36 | 37.16 |
| 12 day SMA | 36.72 | 36.7 | 36.64 |
| 20 day SMA | 37.01 | 37.03 | 37.02 |
| 35 day SMA | 37.32 | 37.37 | 37.37 |
| 50 day SMA | 37.74 | 37.73 | 37.68 |
| 100 day SMA | 39.18 | 39.21 | 39.24 |
| 150 day SMA | 38.44 | 38.42 | 38.39 |
| 200 day SMA | 37.04 | 37.01 | 36.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.