Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 307.11 and 325.74
| Daily Target 1 | 303.32 |
| Daily Target 2 | 310.9 |
| Daily Target 3 | 321.95 |
| Daily Target 4 | 329.53 |
| Daily Target 5 | 340.58 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 318.48 (0.45%) | 318.98 | 314.37 - 333.00 | 1.963 times | Tue 06 January 2026 | 317.06 (6.61%) | 297.41 | 294.13 - 318.23 | 1.2859 times | Mon 05 January 2026 | 297.41 (16.09%) | 268.57 | 268.00 - 302.49 | 2.2586 times | Fri 02 January 2026 | 256.19 (5.91%) | 248.45 | 241.65 - 257.89 | 0.9044 times | Wed 31 December 2025 | 241.89 (-0.86%) | 244.58 | 239.80 - 244.58 | 0.6919 times | Tue 30 December 2025 | 244.00 (-2.14%) | 250.92 | 242.63 - 251.84 | 0.6874 times | Mon 29 December 2025 | 249.33 (-2.22%) | 252.01 | 247.66 - 255.00 | 0.3138 times | Fri 26 December 2025 | 255.00 (-2.19%) | 261.82 | 252.50 - 261.82 | 0.4848 times | Wed 24 December 2025 | 260.70 (-0.17%) | 260.96 | 256.00 - 262.99 | 0.3891 times | Tue 23 December 2025 | 261.15 (2.22%) | 253.41 | 252.01 - 263.36 | 1.0211 times | Mon 22 December 2025 | 255.49 (5.12%) | 247.13 | 247.13 - 257.99 | 0.8089 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 293.24 and 358.24
| Weekly Target 1 | 241.49 |
| Weekly Target 2 | 279.99 |
| Weekly Target 3 | 306.49333333333 |
| Weekly Target 4 | 344.99 |
| Weekly Target 5 | 371.49 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 318.48 (24.31%) | 268.57 | 268.00 - 333.00 | 1.4065 times | Fri 02 January 2026 | 256.19 (0.47%) | 252.01 | 239.80 - 257.89 | 0.6634 times | Fri 26 December 2025 | 255.00 (4.92%) | 247.13 | 247.13 - 263.36 | 0.6906 times | Fri 19 December 2025 | 243.05 (1.69%) | 240.50 | 227.47 - 245.14 | 0.9167 times | Fri 12 December 2025 | 239.00 (-14.12%) | 281.18 | 235.14 - 291.50 | 2.4934 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 0.9318 times | Fri 28 November 2025 | 279.46 (2.54%) | 274.50 | 269.68 - 284.00 | 0.3908 times | Fri 21 November 2025 | 272.54 (-6.41%) | 291.02 | 260.28 - 295.60 | 0.8467 times | Fri 14 November 2025 | 291.21 (-11.66%) | 338.36 | 280.02 - 341.18 | 0.8607 times | Fri 07 November 2025 | 329.65 (-10.88%) | 354.25 | 307.32 - 367.91 | 0.7995 times | Fri 31 October 2025 | 369.91 (0%) | 372.20 | 359.08 - 375.80 | 0.1445 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 280.07 and 371.42
| Monthly Target 1 | 206.36 |
| Monthly Target 2 | 262.42 |
| Monthly Target 3 | 297.71 |
| Monthly Target 4 | 353.77 |
| Monthly Target 5 | 389.06 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 318.48 (31.66%) | 248.45 | 241.65 - 333.00 | 0.3345 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 1.1162 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5919 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.2028 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.3346 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.7945 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.281 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.4333 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.4486 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4626 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.5662 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 286.21 |
| 12 day DMA | 266.65 |
| 20 day DMA | 257.24 |
| 35 day DMA | 265.53 |
| 50 day DMA | 289.71 |
| 100 day DMA | 295.62 |
| 150 day DMA | 277.14 |
| 200 day DMA | 245.36 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.77 | 282.92 | 265.86 |
| 12 day EMA | 274.99 | 267.09 | 258.01 |
| 20 day EMA | 270.85 | 265.84 | 260.45 |
| 35 day EMA | 280.75 | 278.53 | 276.26 |
| 50 day EMA | 296.06 | 295.15 | 294.26 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.21 | 271.31 | 257.76 |
| 12 day SMA | 266.65 | 259.33 | 251.99 |
| 20 day SMA | 257.24 | 255.44 | 253.5 |
| 35 day SMA | 265.53 | 264.75 | 264.13 |
| 50 day SMA | 289.71 | 290.91 | 291.85 |
| 100 day SMA | 295.62 | 294.9 | 294.23 |
| 150 day SMA | 277.14 | 276.22 | 275.29 |
| 200 day SMA | 245.36 | 244.39 | 243.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.