Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 269.78 and 285.72
| Daily Target 1 | 266.79 |
| Daily Target 2 | 272.76 |
| Daily Target 3 | 282.73 |
| Daily Target 4 | 288.7 |
| Daily Target 5 | 298.67 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 278.73 (-4.94%) | 288.05 | 276.76 - 292.70 | 0.4999 times | Thu 29 January 2026 | 293.22 (-4.49%) | 309.00 | 288.29 - 310.53 | 0.7735 times | Wed 28 January 2026 | 307.02 (-0.82%) | 314.50 | 300.25 - 321.04 | 1.2154 times | Tue 27 January 2026 | 309.57 (2.28%) | 302.21 | 299.00 - 311.70 | 0.873 times | Mon 26 January 2026 | 302.67 (-1.64%) | 307.07 | 298.53 - 309.93 | 0.9842 times | Fri 23 January 2026 | 307.73 (-1.41%) | 312.94 | 300.00 - 314.75 | 0.4925 times | Thu 22 January 2026 | 312.14 (-2.35%) | 323.79 | 308.53 - 326.44 | 0.7093 times | Wed 21 January 2026 | 319.64 (-3.39%) | 346.12 | 302.01 - 346.12 | 1.4783 times | Tue 20 January 2026 | 330.86 (-15.71%) | 375.00 | 325.09 - 390.04 | 1.8537 times | Fri 16 January 2026 | 392.52 (3.65%) | 380.44 | 377.89 - 408.25 | 1.1201 times | Thu 15 January 2026 | 378.71 (-0.84%) | 382.44 | 365.83 - 383.55 | 0.7629 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 255.61 and 299.89
| Weekly Target 1 | 247.9 |
| Weekly Target 2 | 263.31 |
| Weekly Target 3 | 292.17666666667 |
| Weekly Target 4 | 307.59 |
| Weekly Target 5 | 336.46 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 278.73 (-9.42%) | 307.07 | 276.76 - 321.04 | 1.1304 times | Fri 23 January 2026 | 307.73 (-21.6%) | 375.00 | 300.00 - 390.04 | 1.1792 times | Fri 16 January 2026 | 392.52 (7.47%) | 369.70 | 346.47 - 408.25 | 1.2333 times | Fri 09 January 2026 | 365.22 (42.56%) | 268.57 | 268.00 - 371.40 | 1.7848 times | Fri 02 January 2026 | 256.19 (0.47%) | 252.01 | 239.80 - 257.89 | 0.5092 times | Fri 26 December 2025 | 255.00 (4.92%) | 247.13 | 247.13 - 263.36 | 0.5301 times | Fri 19 December 2025 | 243.05 (1.69%) | 240.50 | 227.47 - 245.14 | 0.7037 times | Fri 12 December 2025 | 239.00 (-14.12%) | 281.18 | 235.14 - 291.50 | 1.9141 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 0.7153 times | Fri 28 November 2025 | 279.46 (2.54%) | 274.50 | 269.68 - 284.00 | 0.3 times | Fri 21 November 2025 | 272.54 (-6.41%) | 291.02 | 260.28 - 295.60 | 0.65 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 260.19 and 426.79
| Monthly Target 1 | 142.94 |
| Monthly Target 2 | 210.84 |
| Monthly Target 3 | 309.54333333333 |
| Monthly Target 4 | 377.44 |
| Monthly Target 5 | 476.14 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.316 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 1.0029 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5318 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0806 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1991 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.7138 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.0494 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.2877 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.403 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4157 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.5087 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 298.24 |
| 12 day DMA | 326.23 |
| 20 day DMA | 327.44 |
| 35 day DMA | 292.08 |
| 50 day DMA | 287.39 |
| 100 day DMA | 310.98 |
| 150 day DMA | 291.75 |
| 200 day DMA | 261.88 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297 | 306.13 | 312.59 |
| 12 day EMA | 310.93 | 316.78 | 321.06 |
| 20 day EMA | 311.05 | 314.45 | 316.68 |
| 35 day EMA | 305.65 | 307.24 | 308.07 |
| 50 day EMA | 289.76 | 290.21 | 290.09 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.24 | 304.04 | 307.83 |
| 12 day SMA | 326.23 | 333.32 | 339.79 |
| 20 day SMA | 327.44 | 325.59 | 323.13 |
| 35 day SMA | 292.08 | 292.16 | 291.85 |
| 50 day SMA | 287.39 | 287.49 | 287.45 |
| 100 day SMA | 310.98 | 310.56 | 309.89 |
| 150 day SMA | 291.75 | 291.71 | 291.32 |
| 200 day SMA | 261.88 | 261.2 | 260.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.