ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.63 and 0.66

Daily Target 10.62
Daily Target 20.63
Daily Target 30.65
Daily Target 40.66
Daily Target 50.68

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Wed 07 January 2026 0.64 (0%) 0.64 0.64 - 0.67 0.6382 times
Tue 06 January 2026 0.64 (0%) 0.64 0.63 - 0.66 0.2526 times
Mon 05 January 2026 0.64 (0%) 0.65 0.63 - 0.65 0.4221 times
Fri 02 January 2026 0.64 (1.59%) 0.63 0.62 - 0.64 0.2638 times
Wed 31 December 2025 0.63 (3.28%) 0.61 0.60 - 0.63 0.5447 times
Tue 30 December 2025 0.61 (-1.61%) 0.62 0.60 - 0.64 0.7063 times
Mon 29 December 2025 0.62 (5.08%) 0.59 0.59 - 0.64 1.0905 times
Fri 26 December 2025 0.59 (-1.67%) 0.59 0.58 - 0.60 1.119 times
Wed 24 December 2025 0.60 (3.45%) 0.59 0.58 - 0.61 0.3627 times
Tue 23 December 2025 0.58 (-4.92%) 0.61 0.58 - 0.62 4.6003 times
Mon 22 December 2025 0.61 (-1.61%) 0.62 0.61 - 0.63 0.4583 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.62 and 0.66

Weekly Target 10.61
Weekly Target 20.62
Weekly Target 30.64666666666667
Weekly Target 40.66
Weekly Target 50.69

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Wed 07 January 2026 0.64 (0%) 0.65 0.63 - 0.67 0.3212 times
Fri 02 January 2026 0.64 (8.47%) 0.59 0.59 - 0.64 0.6374 times
Fri 26 December 2025 0.59 (-4.84%) 0.62 0.58 - 0.63 1.6001 times
Fri 19 December 2025 0.62 (-4.62%) 0.63 0.62 - 0.65 0.7841 times
Fri 12 December 2025 0.65 (-1.52%) 0.65 0.63 - 0.67 0.6693 times
Fri 05 December 2025 0.66 (-4.35%) 0.68 0.65 - 0.70 0.385 times
Fri 28 November 2025 0.69 (1.47%) 0.67 0.66 - 0.72 0.8051 times
Fri 21 November 2025 0.68 (15.25%) 0.57 0.57 - 0.73 2.8285 times
Fri 14 November 2025 0.59 (-1.67%) 0.60 0.58 - 0.64 1.1487 times
Fri 07 November 2025 0.60 (-9.09%) 0.65 0.58 - 0.65 0.8206 times
Fri 31 October 2025 0.66 (0%) 0.69 0.65 - 0.69 0.2045 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.63 and 0.68

Monthly Target 10.59
Monthly Target 20.62
Monthly Target 30.64333333333333
Monthly Target 40.67
Monthly Target 50.69

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Wed 07 January 2026 0.64 (1.59%) 0.63 0.62 - 0.67 0.1342 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 1.3957 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.9494 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 2.1281 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.7358 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.5712 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.6902 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.359 times
Fri 30 May 2025 0.88 (-11.11%) 1.00 0.72 - 1.06 0.6749 times
Wed 30 April 2025 0.99 (4.21%) 0.96 0.73 - 1.10 0.3615 times
Mon 31 March 2025 0.95 (-7.77%) 1.02 0.82 - 1.15 0.4393 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.62
20 day DMA 0.63
35 day DMA 0.64
50 day DMA 0.64
100 day DMA 0.76
150 day DMA 0.77
200 day DMA 0.8

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.620.620.62
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.650.650.65

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.630.63
12 day SMA0.620.620.62
20 day SMA0.630.630.63
35 day SMA0.640.640.64
50 day SMA0.640.640.64
100 day SMA0.760.770.77
150 day SMA0.770.770.77
200 day SMA0.80.810.81
Back to top | Use Dark Theme