Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 36.25 and 37.09
| Daily Target 1 | 36.06 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 36.9 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.74 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.82 (-1.6%) | 37.33 | 36.52 - 37.36 | 0.8839 times | Tue 06 January 2026 | 37.42 (0.24%) | 37.42 | 36.82 - 37.78 | 1.1404 times | Mon 05 January 2026 | 37.33 (0.67%) | 37.51 | 36.91 - 38.11 | 1.7072 times | Fri 02 January 2026 | 37.08 (-0.96%) | 37.76 | 36.68 - 37.94 | 1.3023 times | Wed 31 December 2025 | 37.44 (-1.71%) | 38.00 | 37.23 - 38.50 | 0.6275 times | Tue 30 December 2025 | 38.09 (0.24%) | 38.17 | 37.60 - 38.24 | 0.9919 times | Mon 29 December 2025 | 38.00 (-1.88%) | 38.88 | 38.00 - 39.00 | 0.7018 times | Fri 26 December 2025 | 38.73 (-1.45%) | 39.36 | 38.73 - 39.51 | 0.8772 times | Wed 24 December 2025 | 39.30 (0.36%) | 39.10 | 38.38 - 39.51 | 0.9514 times | Tue 23 December 2025 | 39.16 (-1.58%) | 39.50 | 38.73 - 40.04 | 0.8165 times | Mon 22 December 2025 | 39.79 (-1.24%) | 40.22 | 39.60 - 40.76 | 1.6869 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 35.88 and 37.47
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 37.15 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.82 (-0.7%) | 37.51 | 36.52 - 38.11 | 0.5831 times | Fri 02 January 2026 | 37.08 (-4.26%) | 38.88 | 36.68 - 39.00 | 0.5662 times | Fri 26 December 2025 | 38.73 (-3.87%) | 40.22 | 38.38 - 40.76 | 0.6769 times | Fri 19 December 2025 | 40.29 (-0.54%) | 40.75 | 39.73 - 41.95 | 2.538 times | Fri 12 December 2025 | 40.51 (4.92%) | 38.97 | 38.75 - 40.98 | 1.6027 times | Fri 05 December 2025 | 38.61 (1.13%) | 37.74 | 37.74 - 38.91 | 0.6959 times | Fri 28 November 2025 | 38.18 (3.55%) | 37.14 | 36.72 - 38.69 | 0.6432 times | Fri 21 November 2025 | 36.87 (0.99%) | 36.42 | 35.17 - 37.07 | 1.0565 times | Fri 14 November 2025 | 36.51 (2.9%) | 35.68 | 35.09 - 36.58 | 0.892 times | Fri 07 November 2025 | 35.48 (2.75%) | 34.60 | 34.29 - 35.77 | 0.7455 times | Fri 31 October 2025 | 34.53 (0%) | 34.77 | 34.50 - 35.35 | 0.1761 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 35.88 and 37.47
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 37.15 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.82 (-1.66%) | 37.76 | 36.52 - 38.11 | 0.1481 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.1064 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6283 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.0435 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9426 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.7931 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1587 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.5617 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.539 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.0786 times | Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.6668 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 38.29 |
| 20 day DMA | 39.13 |
| 35 day DMA | 38.42 |
| 50 day DMA | 37.58 |
| 100 day DMA | 37.03 |
| 150 day DMA | 35.42 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.59 | 37.68 |
| 12 day EMA | 38.05 | 38.27 | 38.42 |
| 20 day EMA | 38.31 | 38.47 | 38.58 |
| 35 day EMA | 38.03 | 38.1 | 38.14 |
| 50 day EMA | 37.45 | 37.48 | 37.48 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.47 | 37.59 |
| 12 day SMA | 38.29 | 38.64 | 38.93 |
| 20 day SMA | 39.13 | 39.23 | 39.29 |
| 35 day SMA | 38.42 | 38.42 | 38.39 |
| 50 day SMA | 37.58 | 37.59 | 37.57 |
| 100 day SMA | 37.03 | 37.01 | 36.99 |
| 150 day SMA | 35.42 | 35.38 | 35.33 |
| 200 day SMA | 33.97 | 33.94 | 33.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.