Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 39.09 and 40.07
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.893333333333 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.87 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.60 (0.48%) | 39.94 | 39.55 - 40.53 | 1.0089 times | Thu 05 February 2026 | 39.41 (0.48%) | 39.23 | 39.03 - 39.67 | 0.5658 times | Wed 04 February 2026 | 39.22 (-1.26%) | 39.70 | 39.20 - 40.00 | 0.9816 times | Tue 03 February 2026 | 39.72 (0.4%) | 39.31 | 37.51 - 39.72 | 0.7294 times | Mon 02 February 2026 | 39.56 (3.21%) | 38.40 | 38.40 - 39.98 | 1.7655 times | Fri 30 January 2026 | 38.33 (0.52%) | 37.86 | 37.77 - 38.72 | 1.227 times | Thu 29 January 2026 | 38.13 (2.69%) | 37.35 | 37.34 - 38.29 | 0.8793 times | Wed 28 January 2026 | 37.13 (0.84%) | 37.00 | 36.95 - 37.52 | 0.9339 times | Tue 27 January 2026 | 36.82 (-0.22%) | 37.01 | 36.50 - 37.17 | 1.0702 times | Mon 26 January 2026 | 36.90 (0.35%) | 36.99 | 36.35 - 37.27 | 0.8384 times | Fri 23 January 2026 | 36.77 (-6.53%) | 39.54 | 36.70 - 39.54 | 0.9134 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 38.56 and 41.58
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 39.213333333333 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.60 (3.31%) | 38.40 | 37.51 - 40.53 | 0.7189 times | Fri 30 January 2026 | 38.33 (4.24%) | 36.99 | 36.35 - 38.72 | 0.7043 times | Fri 23 January 2026 | 36.77 (-3.03%) | 37.50 | 36.70 - 39.95 | 0.5054 times | Fri 16 January 2026 | 37.92 (0.29%) | 37.71 | 37.26 - 40.42 | 0.8673 times | Fri 09 January 2026 | 37.81 (1.97%) | 37.51 | 36.52 - 38.16 | 1.6104 times | Fri 02 January 2026 | 37.08 (-4.26%) | 38.88 | 36.68 - 39.00 | 0.521 times | Fri 26 December 2025 | 38.73 (-3.87%) | 40.22 | 38.38 - 40.76 | 0.6228 times | Fri 19 December 2025 | 40.29 (-0.54%) | 40.75 | 39.73 - 41.95 | 2.3351 times | Fri 12 December 2025 | 40.51 (4.92%) | 38.97 | 38.75 - 40.98 | 1.4746 times | Fri 05 December 2025 | 38.61 (1.13%) | 37.74 | 37.74 - 38.91 | 0.6403 times | Fri 28 November 2025 | 38.18 (3.55%) | 37.14 | 36.72 - 38.69 | 0.5918 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 38.56 and 41.58
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 39.213333333333 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.60 (3.31%) | 38.40 | 37.51 - 40.53 | 0.1514 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.8163 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.139 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6469 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.0743 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9704 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.8165 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1929 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.6374 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5549 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.1104 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 38.41 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.45 |
| 50 day DMA | 38.65 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.6 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.12 | 38.97 |
| 12 day EMA | 38.78 | 38.63 | 38.49 |
| 20 day EMA | 38.55 | 38.44 | 38.34 |
| 35 day EMA | 38.49 | 38.42 | 38.36 |
| 50 day EMA | 38.54 | 38.5 | 38.46 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.25 | 38.99 |
| 12 day SMA | 38.41 | 38.41 | 38.27 |
| 20 day SMA | 38.32 | 38.24 | 38.11 |
| 35 day SMA | 38.45 | 38.49 | 38.53 |
| 50 day SMA | 38.65 | 38.6 | 38.55 |
| 100 day SMA | 37.43 | 37.4 | 37.37 |
| 150 day SMA | 36.6 | 36.56 | 36.52 |
| 200 day SMA | 35.01 | 34.95 | 34.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.