Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 135.39 and 137.22
| Daily Target 1 | 134.87 |
| Daily Target 2 | 135.91 |
| Daily Target 3 | 136.7 |
| Daily Target 4 | 137.74 |
| Daily Target 5 | 138.53 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 136.95 (0.59%) | 137.01 | 135.66 - 137.49 | 0.8723 times | Thu 05 February 2026 | 136.14 (0.96%) | 134.34 | 133.50 - 136.97 | 1.0473 times | Wed 04 February 2026 | 134.84 (2.24%) | 132.91 | 132.78 - 135.12 | 1.087 times | Tue 03 February 2026 | 131.88 (1.7%) | 129.51 | 129.51 - 132.41 | 0.8549 times | Mon 02 February 2026 | 129.68 (-0.67%) | 130.54 | 129.60 - 131.65 | 0.6663 times | Fri 30 January 2026 | 130.56 (0.12%) | 129.33 | 128.81 - 130.71 | 1.3517 times | Thu 29 January 2026 | 130.41 (2.58%) | 128.45 | 127.26 - 130.51 | 1.2609 times | Wed 28 January 2026 | 127.13 (-1.22%) | 128.76 | 126.67 - 129.24 | 1.079 times | Tue 27 January 2026 | 128.70 (1.8%) | 126.33 | 125.47 - 128.84 | 0.8441 times | Mon 26 January 2026 | 126.43 (-0.57%) | 128.37 | 126.34 - 128.59 | 0.9366 times | Fri 23 January 2026 | 127.15 (0.38%) | 126.93 | 125.67 - 127.39 | 1.1558 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 133.23 and 141.21
| Weekly Target 1 | 126.67 |
| Weekly Target 2 | 131.81 |
| Weekly Target 3 | 134.65 |
| Weekly Target 4 | 139.79 |
| Weekly Target 5 | 142.63 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 1.1209 times | Fri 30 January 2026 | 130.56 (2.68%) | 128.37 | 125.47 - 130.71 | 1.3548 times | Fri 23 January 2026 | 127.15 (-4.55%) | 131.88 | 125.67 - 134.52 | 1.5138 times | Fri 16 January 2026 | 133.21 (2.94%) | 129.15 | 127.36 - 134.94 | 0.9644 times | Fri 09 January 2026 | 129.40 (0.27%) | 128.70 | 126.00 - 130.81 | 1.1482 times | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.6006 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.03 - 129.65 | 0.1825 times | Fri 26 December 2025 | 128.73 (1.18%) | 127.29 | 127.21 - 129.50 | 0.3277 times | Fri 19 December 2025 | 127.23 (-2.27%) | 131.12 | 126.92 - 131.12 | 1.5972 times | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.1896 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.149 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 133.23 and 141.21
| Monthly Target 1 | 126.67 |
| Monthly Target 2 | 131.81 |
| Monthly Target 3 | 134.65 |
| Monthly Target 4 | 139.79 |
| Monthly Target 5 | 142.63 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 0.2293 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0655 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.986 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9285 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0407 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.032 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9161 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.4048 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.0525 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.3447 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.9363 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 133.9 |
| 12 day DMA | 130.55 |
| 20 day DMA | 130.77 |
| 35 day DMA | 129.65 |
| 50 day DMA | 129.36 |
| 100 day DMA | 124.9 |
| 150 day DMA | 119.57 |
| 200 day DMA | 116.18 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.48 | 133.24 | 131.79 |
| 12 day EMA | 132.2 | 131.34 | 130.47 |
| 20 day EMA | 131.15 | 130.54 | 129.95 |
| 35 day EMA | 130.14 | 129.74 | 129.36 |
| 50 day EMA | 129.43 | 129.12 | 128.83 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.9 | 132.62 | 131.47 |
| 12 day SMA | 130.55 | 130.06 | 129.62 |
| 20 day SMA | 130.77 | 130.34 | 129.88 |
| 35 day SMA | 129.65 | 129.38 | 129.22 |
| 50 day SMA | 129.36 | 129.15 | 128.94 |
| 100 day SMA | 124.9 | 124.64 | 124.4 |
| 150 day SMA | 119.57 | 119.36 | 119.16 |
| 200 day SMA | 116.18 | 116 | 115.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.