Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 44.38 and 45.15
| Daily Target 1 | 43.77 |
| Daily Target 2 | 44.22 |
| Daily Target 3 | 44.536666666667 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.31 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.68 (0.36%) | 44.52 | 44.08 - 44.85 | 1.4069 times | Thu 19 February 2026 | 44.52 (1.18%) | 43.63 | 43.46 - 44.56 | 1.3494 times | Wed 18 February 2026 | 44.00 (0.07%) | 43.97 | 43.83 - 44.72 | 1.081 times | Tue 17 February 2026 | 43.97 (0.66%) | 43.71 | 43.34 - 44.28 | 0.9319 times | Fri 13 February 2026 | 43.68 (0%) | 43.30 | 42.73 - 43.74 | 0.8466 times | Fri 13 February 2026 | 43.68 (0.71%) | 43.30 | 42.73 - 43.74 | 0.8466 times | Thu 12 February 2026 | 43.37 (-1.21%) | 43.89 | 42.08 - 44.08 | 0.867 times | Wed 11 February 2026 | 43.90 (-0.34%) | 44.38 | 43.74 - 44.71 | 0.9421 times | Tue 10 February 2026 | 44.05 (-0.52%) | 44.27 | 43.73 - 44.80 | 0.9198 times | Mon 09 February 2026 | 44.28 (0.34%) | 44.00 | 43.96 - 44.66 | 0.8087 times | Fri 06 February 2026 | 44.13 (0.02%) | 44.24 | 43.85 - 44.46 | 0.6925 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 44.01 and 45.52
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 44.29 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.68 (2.29%) | 43.71 | 43.34 - 44.85 | 1.5007 times | Fri 13 February 2026 | 43.68 (0%) | 43.30 | 42.73 - 43.74 | 0.2664 times | Fri 13 February 2026 | 43.68 (-1.02%) | 44.00 | 42.08 - 44.80 | 1.3795 times | Fri 06 February 2026 | 44.13 (3.49%) | 42.67 | 41.46 - 44.46 | 1.3436 times | Fri 30 January 2026 | 42.64 (3.8%) | 41.78 | 41.25 - 43.28 | 1.6844 times | Fri 23 January 2026 | 41.08 (1.48%) | 40.09 | 39.85 - 43.90 | 1.0098 times | Fri 16 January 2026 | 40.48 (1.4%) | 39.63 | 39.30 - 41.06 | 0.726 times | Fri 09 January 2026 | 39.92 (1.73%) | 39.11 | 39.06 - 40.67 | 0.8331 times | Fri 02 January 2026 | 39.24 (-2.7%) | 40.38 | 38.83 - 40.86 | 0.6925 times | Fri 26 December 2025 | 40.33 (-2.8%) | 41.49 | 40.18 - 41.89 | 0.5641 times | Fri 19 December 2025 | 41.49 (-1.66%) | 42.45 | 41.23 - 42.95 | 2.0707 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 43.07 and 46.46
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 43.663333333333 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.68 (4.78%) | 42.67 | 41.46 - 44.85 | 1.1088 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 1.0925 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.3261 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.1879 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.0894 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.828 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.8322 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.8527 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.84 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.8426 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.094 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 44.03 |
| 20 day DMA | 43.48 |
| 35 day DMA | 42.15 |
| 50 day DMA | 41.89 |
| 100 day DMA | 39.83 |
| 150 day DMA | 39.31 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.09 | 43.87 |
| 12 day EMA | 43.88 | 43.73 | 43.59 |
| 20 day EMA | 43.42 | 43.29 | 43.16 |
| 35 day EMA | 42.77 | 42.66 | 42.55 |
| 50 day EMA | 42 | 41.89 | 41.78 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 43.97 | 43.74 |
| 12 day SMA | 44.03 | 43.97 | 43.88 |
| 20 day SMA | 43.48 | 43.3 | 43.23 |
| 35 day SMA | 42.15 | 42 | 41.86 |
| 50 day SMA | 41.89 | 41.81 | 41.73 |
| 100 day SMA | 39.83 | 39.76 | 39.7 |
| 150 day SMA | 39.31 | 39.27 | 39.24 |
| 200 day SMA | 38.94 | 38.9 | 38.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.