Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 282.88 and 290.63
| Daily Target 1 | 277.1 |
| Daily Target 2 | 280.9 |
| Daily Target 3 | 284.85333333333 |
| Daily Target 4 | 288.65 |
| Daily Target 5 | 292.6 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.69 (1.19%) | 282.07 | 281.06 - 288.81 | 1.1856 times | Thu 19 February 2026 | 281.34 (1.84%) | 274.40 | 273.08 - 286.00 | 1.0942 times | Wed 18 February 2026 | 276.25 (2.66%) | 277.34 | 275.58 - 286.45 | 1.5976 times | Tue 17 February 2026 | 269.08 (-1.73%) | 273.91 | 265.76 - 273.91 | 1.536 times | Fri 13 February 2026 | 273.82 (0%) | 266.71 | 266.71 - 276.36 | 1.0313 times | Fri 13 February 2026 | 273.82 (2.59%) | 266.71 | 266.71 - 276.36 | 1.0313 times | Thu 12 February 2026 | 266.91 (-2.8%) | 275.05 | 265.95 - 275.40 | 0.4312 times | Wed 11 February 2026 | 274.60 (2.46%) | 269.34 | 267.37 - 276.51 | 0.6876 times | Tue 10 February 2026 | 268.00 (0.14%) | 268.28 | 266.52 - 273.28 | 0.7625 times | Mon 09 February 2026 | 267.62 (0.62%) | 265.75 | 264.73 - 269.70 | 0.6426 times | Fri 06 February 2026 | 265.98 (1.45%) | 264.15 | 262.80 - 267.79 | 0.7245 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 275.23 and 298.28
| Weekly Target 1 | 256.7 |
| Weekly Target 2 | 270.7 |
| Weekly Target 3 | 279.75333333333 |
| Weekly Target 4 | 293.75 |
| Weekly Target 5 | 302.8 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.69 (3.97%) | 273.91 | 265.76 - 288.81 | 1.9959 times | Fri 13 February 2026 | 273.82 (0%) | 266.71 | 266.71 - 276.36 | 0.3802 times | Fri 13 February 2026 | 273.82 (2.95%) | 265.75 | 264.73 - 276.51 | 1.3108 times | Fri 06 February 2026 | 265.98 (2.34%) | 259.91 | 256.44 - 267.79 | 1.2802 times | Fri 30 January 2026 | 259.91 (0.15%) | 261.03 | 254.43 - 261.52 | 0.9428 times | Fri 23 January 2026 | 259.51 (-1.73%) | 261.44 | 255.67 - 264.26 | 0.8959 times | Fri 16 January 2026 | 264.08 (4.21%) | 253.00 | 250.81 - 268.22 | 1.479 times | Fri 09 January 2026 | 253.42 (4.1%) | 243.29 | 240.29 - 254.45 | 1.1362 times | Fri 02 January 2026 | 243.44 (1.34%) | 241.08 | 233.49 - 244.84 | 0.4654 times | Mon 29 December 2025 | 240.21 (-0.26%) | 241.08 | 239.00 - 241.23 | 0.1136 times | Fri 26 December 2025 | 240.83 (0.64%) | 239.70 | 237.81 - 241.85 | 0.5769 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 270.57 and 302.94
| Monthly Target 1 | 244.28 |
| Monthly Target 2 | 264.48 |
| Monthly Target 3 | 276.64666666667 |
| Monthly Target 4 | 296.85 |
| Monthly Target 5 | 309.02 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.69 (9.53%) | 259.91 | 256.44 - 288.81 | 1.0103 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.9555 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 1.05 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1563 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.8087 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8666 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7889 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9811 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.7009 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.6817 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.2046 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 277.04 |
| 12 day DMA | 272.03 |
| 20 day DMA | 267.28 |
| 35 day DMA | 261.74 |
| 50 day DMA | 255.09 |
| 100 day DMA | 240.21 |
| 150 day DMA | 239.64 |
| 200 day DMA | 236.84 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.5 | 275.41 | 272.44 |
| 12 day EMA | 273.04 | 270.92 | 269.03 |
| 20 day EMA | 268.84 | 267.17 | 265.68 |
| 35 day EMA | 261.98 | 260.64 | 259.42 |
| 50 day EMA | 255.88 | 254.7 | 253.61 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.04 | 274.86 | 271.98 |
| 12 day SMA | 272.03 | 270.05 | 268.39 |
| 20 day SMA | 267.28 | 266.03 | 265.03 |
| 35 day SMA | 261.74 | 260.3 | 259.13 |
| 50 day SMA | 255.09 | 254.14 | 253.29 |
| 100 day SMA | 240.21 | 239.69 | 239.2 |
| 150 day SMA | 239.64 | 239.26 | 238.91 |
| 200 day SMA | 236.84 | 236.53 | 236.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.