Login or Join
HomepageCellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences
Strong Daily Stock price targets for CellectarBiosciences CLRB are 3.32 and 3.44
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.5 |
Daily price and volume Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.38 (-0.88%) | 3.38 | 3.32 - 3.44 | 0.7609 times | Thu 19 February 2026 | 3.41 (8.6%) | 3.14 | 3.12 - 3.44 | 0.7609 times | Wed 18 February 2026 | 3.14 (0.64%) | 3.15 | 3.07 - 3.19 | 1.2663 times | Tue 17 February 2026 | 3.12 (-5.17%) | 3.34 | 3.11 - 3.41 | 1.573 times | Fri 13 February 2026 | 3.29 (0%) | 3.23 | 3.15 - 3.39 | 1.0846 times | Fri 13 February 2026 | 3.29 (4.78%) | 3.23 | 3.15 - 3.39 | 1.0846 times | Thu 12 February 2026 | 3.14 (-5.14%) | 3.21 | 3.14 - 3.25 | 0.335 times | Wed 11 February 2026 | 3.31 (-0.9%) | 3.34 | 3.15 - 3.34 | 0.5792 times | Tue 10 February 2026 | 3.34 (4.05%) | 3.23 | 3.23 - 3.42 | 1.3118 times | Mon 09 February 2026 | 3.21 (5.59%) | 3.06 | 3.01 - 3.21 | 1.2436 times | Fri 06 February 2026 | 3.04 (7.8%) | 2.85 | 2.85 - 3.13 | 2.6178 times |
Weekly price and charts CellectarBiosciences
Strong weekly Stock price targets for CellectarBiosciences CLRB are 3.23 and 3.6
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.38 (2.74%) | 3.34 | 3.07 - 3.44 | 0.2398 times | Fri 13 February 2026 | 3.29 (0%) | 3.23 | 3.15 - 3.39 | 0.0596 times | Fri 13 February 2026 | 3.29 (8.22%) | 3.06 | 3.01 - 3.42 | 0.2504 times | Fri 06 February 2026 | 3.04 (-5.59%) | 3.11 | 2.81 - 3.26 | 0.5552 times | Fri 30 January 2026 | 3.22 (-15.04%) | 3.67 | 3.15 - 3.76 | 0.6739 times | Fri 23 January 2026 | 3.79 (5.57%) | 3.54 | 3.33 - 3.98 | 0.5222 times | Fri 16 January 2026 | 3.59 (16.56%) | 3.47 | 3.39 - 4.76 | 5.1912 times | Fri 09 January 2026 | 3.08 (-11.24%) | 3.47 | 3.06 - 3.72 | 0.8731 times | Fri 02 January 2026 | 3.47 (35.55%) | 2.56 | 2.51 - 3.47 | 0.8044 times | Fri 26 December 2025 | 2.56 (-4.48%) | 2.81 | 2.48 - 3.00 | 0.83 times | Fri 19 December 2025 | 2.68 (-25.97%) | 3.60 | 2.45 - 3.60 | 1.647 times |
Monthly price and charts CellectarBiosciences
Strong monthly Stock price targets for CellectarBiosciences CLRB are 3.1 and 3.73
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.38 (4.97%) | 3.11 | 2.81 - 3.44 | 0.0047 times | Fri 30 January 2026 | 3.22 (9.15%) | 3.01 | 3.00 - 4.76 | 0.0317 times | Wed 31 December 2025 | 2.95 (-17.83%) | 3.58 | 2.45 - 4.05 | 0.0182 times | Fri 28 November 2025 | 3.59 (5.9%) | 3.26 | 2.71 - 3.72 | 0.0182 times | Fri 31 October 2025 | 3.39 (-39.46%) | 5.50 | 3.25 - 6.52 | 0.0945 times | Tue 30 September 2025 | 5.60 (14.99%) | 4.85 | 4.60 - 5.95 | 0.0233 times | Fri 29 August 2025 | 4.87 (0.62%) | 4.92 | 4.11 - 5.30 | 0.0411 times | Thu 31 July 2025 | 4.84 (-31.93%) | 5.28 | 4.36 - 5.85 | 0.0479 times | Mon 30 June 2025 | 7.11 (2634.62%) | 0.26 | 0.25 - 10.19 | 9.5213 times | Fri 30 May 2025 | 0.26 (4%) | 0.26 | 0.23 - 0.28 | 0.1992 times | Wed 30 April 2025 | 0.25 (-21.88%) | 0.32 | 0.23 - 0.33 | 0.1908 times |
Indicator Analysis of CellectarBiosciences
Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.6 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.26 | 3.18 |
| 12 day EMA | 3.26 | 3.24 | 3.21 |
| 20 day EMA | 3.28 | 3.27 | 3.25 |
| 35 day EMA | 3.28 | 3.27 | 3.26 |
| 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.25 | 3.2 |
| 12 day SMA | 3.21 | 3.18 | 3.15 |
| 20 day SMA | 3.23 | 3.25 | 3.27 |
| 35 day SMA | 3.37 | 3.36 | 3.34 |
| 50 day SMA | 3.26 | 3.27 | 3.28 |
| 100 day SMA | 3.6 | 3.62 | 3.64 |
| 150 day SMA | 4.05 | 4.06 | 4.07 |
| 200 day SMA | 3.6 | 3.59 | 3.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.