AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 129.2 and 132.11

Daily Target 1128.47
Daily Target 2129.93
Daily Target 3131.38
Daily Target 4132.84
Daily Target 5134.29

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 21 January 2026 131.39 (-0.2%) 131.92 129.92 - 132.83 1.3118 times
Tue 20 January 2026 131.65 (0.45%) 130.66 130.05 - 132.88 1.0166 times
Fri 16 January 2026 131.06 (-0.64%) 131.12 130.48 - 131.81 0.8418 times
Thu 15 January 2026 131.90 (0.05%) 133.48 131.60 - 134.10 0.8901 times
Wed 14 January 2026 131.84 (1.79%) 129.91 129.59 - 132.49 1.4871 times
Tue 13 January 2026 129.52 (-1.58%) 131.37 129.26 - 131.62 0.9975 times
Mon 12 January 2026 131.60 (-0.54%) 131.94 130.84 - 133.05 0.6954 times
Fri 09 January 2026 132.31 (-2.02%) 134.72 132.24 - 135.48 0.7589 times
Thu 08 January 2026 135.04 (1.36%) 133.42 133.01 - 135.77 0.8321 times
Wed 07 January 2026 133.23 (0.62%) 132.41 131.95 - 133.51 1.1686 times
Tue 06 January 2026 132.41 (-2.38%) 134.48 132.35 - 134.76 1.1354 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 130.66 and 133.62

Weekly Target 1128.44
Weekly Target 2129.91
Weekly Target 3131.39666666667
Weekly Target 4132.87
Weekly Target 5134.36

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 21 January 2026 131.39 (0.25%) 130.66 129.92 - 132.88 0.6234 times
Fri 16 January 2026 131.06 (-0.94%) 131.94 129.26 - 134.10 1.3151 times
Fri 09 January 2026 132.31 (-1.84%) 134.79 131.95 - 136.87 1.3248 times
Fri 02 January 2026 134.79 (-2.28%) 138.36 134.02 - 138.47 0.6836 times
Mon 29 December 2025 137.94 (-0.16%) 138.36 137.70 - 138.47 0.1796 times
Fri 26 December 2025 138.16 (0.51%) 136.55 136.24 - 139.04 0.6013 times
Fri 19 December 2025 137.46 (0.17%) 138.29 134.72 - 138.42 1.7176 times
Fri 12 December 2025 137.23 (3.52%) 132.10 130.97 - 137.61 1.3728 times
Fri 05 December 2025 132.57 (-3.74%) 137.47 130.00 - 138.08 1.2411 times
Fri 28 November 2025 137.72 (-0.4%) 138.25 135.84 - 138.75 0.9407 times
Fri 21 November 2025 138.28 (-2.92%) 140.75 136.20 - 141.03 1.2953 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 126.52 and 134.13

Monthly Target 1124.9
Monthly Target 2128.14
Monthly Target 3132.50666666667
Monthly Target 4135.75
Monthly Target 5140.12

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 21 January 2026 131.39 (-3.87%) 136.57 129.26 - 136.87 0.5989 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.9301 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.9068 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 1.1081 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.1765 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 1.0265 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.1476 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 1.0915 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 1.0555 times
Wed 30 April 2025 126.66 (-3.56%) 131.29 114.73 - 132.66 0.9585 times
Mon 31 March 2025 131.34 (4.01%) 126.65 122.58 - 133.04 1.5982 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 131.57
12 day DMA 132.3
20 day DMA 134.37
35 day DMA 134.64
50 day DMA 136.12
100 day DMA 137.31
150 day DMA 134.18
200 day DMA 131.94

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA131.54131.62131.61
12 day EMA132.48132.68132.87
20 day EMA133.43133.65133.86
35 day EMA134.6134.79134.97
50 day EMA135.51135.68135.84

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA131.57131.19131.18
12 day SMA132.3132.58133
20 day SMA134.37134.67134.99
35 day SMA134.64134.82134.98
50 day SMA136.12136.32136.39
100 day SMA137.31137.36137.4
150 day SMA134.18134.13134.08
200 day SMA131.94131.86131.82
Back to top | Use Dark Theme