Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 171.41 and 175.65
| Daily Target 1 | 168.01 |
| Daily Target 2 | 170.56 |
| Daily Target 3 | 172.25 |
| Daily Target 4 | 174.8 |
| Daily Target 5 | 176.49 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 173.11 (1.77%) | 170.11 | 169.70 - 173.94 | 1.0316 times | Fri 02 January 2026 | 170.10 (-2.36%) | 174.34 | 168.09 - 174.34 | 1.3938 times | Wed 31 December 2025 | 174.21 (-0.68%) | 175.42 | 173.65 - 175.55 | 1.0259 times | Tue 30 December 2025 | 175.41 (-0.1%) | 174.89 | 174.35 - 175.46 | 0.6158 times | Mon 29 December 2025 | 175.59 (-0.57%) | 176.40 | 175.20 - 176.88 | 0.5295 times | Fri 26 December 2025 | 176.59 (0.07%) | 176.83 | 175.51 - 176.98 | 0.3313 times | Wed 24 December 2025 | 176.47 (0.26%) | 175.75 | 174.98 - 176.70 | 0.2026 times | Tue 23 December 2025 | 176.02 (-1.7%) | 178.08 | 174.38 - 178.61 | 0.7875 times | Mon 22 December 2025 | 179.06 (0.5%) | 178.02 | 175.55 - 180.25 | 0.8602 times | Fri 19 December 2025 | 178.17 (1.29%) | 175.40 | 174.57 - 178.71 | 3.2219 times | Thu 18 December 2025 | 175.90 (0.34%) | 176.27 | 174.65 - 176.89 | 0.7697 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 171.41 and 175.65
| Weekly Target 1 | 168.01 |
| Weekly Target 2 | 170.56 |
| Weekly Target 3 | 172.25 |
| Weekly Target 4 | 174.8 |
| Weekly Target 5 | 176.49 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 173.11 (1.77%) | 170.11 | 169.70 - 173.94 | 0.1903 times | Fri 02 January 2026 | 170.10 (-3.68%) | 176.40 | 168.09 - 176.88 | 0.6576 times | Fri 26 December 2025 | 176.59 (-0.89%) | 178.02 | 174.38 - 180.25 | 0.4024 times | Fri 19 December 2025 | 178.17 (1.23%) | 177.34 | 173.61 - 178.71 | 1.6662 times | Fri 12 December 2025 | 176.00 (1.43%) | 173.87 | 172.40 - 180.66 | 1.1995 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 1.0418 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 0.9115 times | Fri 21 November 2025 | 172.12 (-4.17%) | 179.01 | 169.76 - 179.01 | 1.0484 times | Fri 14 November 2025 | 179.61 (1.99%) | 177.21 | 173.95 - 180.19 | 1.3442 times | Fri 07 November 2025 | 176.11 (-11.3%) | 195.02 | 170.96 - 195.36 | 1.538 times | Fri 31 October 2025 | 198.54 (0%) | 197.86 | 196.95 - 199.51 | 0.2251 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 167.48 and 173.73
| Monthly Target 1 | 165.6 |
| Monthly Target 2 | 169.35 |
| Monthly Target 3 | 171.84666666667 |
| Monthly Target 4 | 175.6 |
| Monthly Target 5 | 178.1 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 173.11 (-0.63%) | 174.34 | 168.09 - 174.34 | 0.0978 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 1.03 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0588 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8658 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9999 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 1.0188 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.8379 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.9224 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 1.0461 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.1225 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0754 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 173.68 |
| 12 day DMA | 175.5 |
| 20 day DMA | 175.3 |
| 35 day DMA | 174.91 |
| 50 day DMA | 179.9 |
| 100 day DMA | 193.29 |
| 150 day DMA | 191.08 |
| 200 day DMA | 182.49 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.47 | 173.65 | 175.42 |
| 12 day EMA | 174.68 | 174.96 | 175.84 |
| 20 day EMA | 175.56 | 175.82 | 176.42 |
| 35 day EMA | 178.58 | 178.9 | 179.42 |
| 50 day EMA | 181.21 | 181.54 | 182.01 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.68 | 174.38 | 175.65 |
| 12 day SMA | 175.5 | 175.59 | 176.01 |
| 20 day SMA | 175.3 | 175.57 | 175.94 |
| 35 day SMA | 174.91 | 175.05 | 175.28 |
| 50 day SMA | 179.9 | 180.5 | 181.19 |
| 100 day SMA | 193.29 | 193.64 | 193.99 |
| 150 day SMA | 191.08 | 191.05 | 191.03 |
| 200 day SMA | 182.49 | 182.42 | 182.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.