Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 87.1 and 90.36
| Daily Target 1 | 86.37 |
| Daily Target 2 | 87.83 |
| Daily Target 3 | 89.626666666667 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 92.89 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.30 (-3.03%) | 89.36 | 88.16 - 91.42 | 0.9726 times | Thu 29 January 2026 | 92.09 (2.22%) | 93.78 | 90.15 - 94.40 | 1.1575 times | Wed 28 January 2026 | 90.09 (-2.48%) | 92.89 | 88.66 - 93.28 | 0.7266 times | Tue 27 January 2026 | 92.38 (3.23%) | 90.50 | 90.46 - 93.00 | 0.9441 times | Mon 26 January 2026 | 89.49 (-9.03%) | 99.61 | 89.13 - 99.65 | 1.7779 times | Fri 23 January 2026 | 98.37 (0.04%) | 100.58 | 96.52 - 100.58 | 0.5847 times | Thu 22 January 2026 | 98.33 (-1.54%) | 101.00 | 98.12 - 102.92 | 0.7209 times | Wed 21 January 2026 | 99.87 (0.89%) | 100.78 | 97.01 - 101.04 | 0.9726 times | Tue 20 January 2026 | 98.99 (-1.08%) | 101.07 | 98.03 - 102.60 | 1.271 times | Fri 16 January 2026 | 100.07 (-2.31%) | 100.39 | 98.75 - 103.47 | 0.8723 times | Thu 15 January 2026 | 102.44 (0.35%) | 101.93 | 100.78 - 104.01 | 0.8094 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 82.99 and 94.48
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 85.09 |
| Weekly Target 3 | 92.37 |
| Weekly Target 4 | 96.58 |
| Weekly Target 5 | 103.86 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.30 (-9.22%) | 99.61 | 88.16 - 99.65 | 1.7102 times | Fri 23 January 2026 | 98.37 (-1.7%) | 101.07 | 96.52 - 102.92 | 1.088 times | Fri 16 January 2026 | 100.07 (3.2%) | 98.40 | 97.07 - 105.35 | 1.2557 times | Fri 09 January 2026 | 96.97 (8.29%) | 90.01 | 88.79 - 99.25 | 1.2739 times | Fri 02 January 2026 | 89.55 (0.44%) | 87.24 | 86.85 - 90.38 | 0.386 times | Mon 29 December 2025 | 89.16 (-0.03%) | 87.24 | 87.24 - 90.38 | 0.1316 times | Fri 26 December 2025 | 89.19 (2.01%) | 87.77 | 86.68 - 89.90 | 0.442 times | Fri 19 December 2025 | 87.43 (4.82%) | 84.08 | 82.18 - 89.06 | 1.7702 times | Fri 12 December 2025 | 83.41 (2.21%) | 81.56 | 78.00 - 85.32 | 0.9589 times | Fri 05 December 2025 | 81.61 (4.24%) | 78.09 | 76.92 - 84.77 | 0.9834 times | Fri 28 November 2025 | 78.29 (4.29%) | 76.20 | 74.84 - 79.99 | 0.6919 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 88.21 and 106.45
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 93.92 |
| Monthly Target 4 | 100.73 |
| Monthly Target 5 | 112.16 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 0.9682 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8078 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.8715 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.7896 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 0.9441 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0112 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.4233 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0331 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0124 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.1389 times | Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 0.9908 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 90.67 |
| 12 day DMA | 96.13 |
| 20 day DMA | 95.46 |
| 35 day DMA | 91.51 |
| 50 day DMA | 87.55 |
| 100 day DMA | 76.89 |
| 150 day DMA | 69.37 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 92.8 | 93.15 |
| 12 day EMA | 93.72 | 94.52 | 94.96 |
| 20 day EMA | 93.51 | 93.95 | 94.15 |
| 35 day EMA | 91.01 | 91.11 | 91.05 |
| 50 day EMA | 87.3 | 87.22 | 87.02 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.67 | 92.48 | 93.73 |
| 12 day SMA | 96.13 | 97.08 | 97.75 |
| 20 day SMA | 95.46 | 95.4 | 95.25 |
| 35 day SMA | 91.51 | 91.27 | 90.9 |
| 50 day SMA | 87.55 | 87.33 | 87.06 |
| 100 day SMA | 76.89 | 76.56 | 76.2 |
| 150 day SMA | 69.37 | 69.07 | 68.75 |
| 200 day SMA | 63.81 | 63.58 | 63.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.