Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 291.28 and 293.05
| Daily Target 1 | 289.89 |
| Daily Target 2 | 290.89 |
| Daily Target 3 | 291.66333333333 |
| Daily Target 4 | 292.66 |
| Daily Target 5 | 293.43 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 291.88 (0.1%) | 291.53 | 290.67 - 292.44 | 0.7113 times | Mon 22 December 2025 | 291.60 (0.07%) | 291.52 | 289.27 - 292.67 | 0.6762 times | Fri 19 December 2025 | 291.41 (-0.14%) | 291.05 | 289.20 - 293.08 | 0.9096 times | Thu 18 December 2025 | 291.83 (-0.88%) | 294.82 | 291.21 - 296.60 | 0.8471 times | Wed 17 December 2025 | 294.43 (0.15%) | 294.00 | 293.02 - 295.66 | 0.7436 times | Tue 16 December 2025 | 294.00 (-1.83%) | 299.54 | 293.72 - 300.42 | 1.5519 times | Mon 15 December 2025 | 299.49 (0.85%) | 298.00 | 295.91 - 299.84 | 1.0439 times | Fri 12 December 2025 | 296.98 (0.99%) | 295.31 | 294.17 - 297.89 | 1.1236 times | Thu 11 December 2025 | 294.06 (-0.07%) | 292.42 | 291.32 - 294.59 | 1.2941 times | Wed 10 December 2025 | 294.26 (1.63%) | 289.71 | 289.71 - 295.80 | 1.0987 times | Tue 09 December 2025 | 289.53 (-1.18%) | 292.39 | 289.47 - 292.67 | 1.1329 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 290.58 and 293.98
| Weekly Target 1 | 287.87 |
| Weekly Target 2 | 289.88 |
| Weekly Target 3 | 291.27333333333 |
| Weekly Target 4 | 293.28 |
| Weekly Target 5 | 294.67 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 291.88 (0.16%) | 291.52 | 289.27 - 292.67 | 0.3666 times | Fri 19 December 2025 | 291.41 (-1.88%) | 298.00 | 289.20 - 300.42 | 1.3465 times | Fri 12 December 2025 | 296.98 (0.95%) | 295.01 | 289.47 - 297.89 | 1.3984 times | Fri 05 December 2025 | 294.19 (0.72%) | 291.36 | 287.42 - 295.96 | 1.4158 times | Fri 28 November 2025 | 292.09 (2.03%) | 286.53 | 282.30 - 293.28 | 0.7974 times | Fri 21 November 2025 | 286.29 (0.81%) | 283.98 | 280.09 - 286.96 | 1.5964 times | Fri 14 November 2025 | 283.98 (-0.09%) | 283.39 | 282.64 - 289.63 | 1.131 times | Fri 07 November 2025 | 284.25 (0.31%) | 281.55 | 279.81 - 284.68 | 0.7864 times | Fri 31 October 2025 | 283.38 (0%) | 280.41 | 279.50 - 284.53 | 0.1867 times | Fri 31 October 2025 | 283.38 (1.03%) | 281.95 | 278.41 - 284.62 | 0.9748 times | Fri 24 October 2025 | 280.50 (-3.2%) | 289.57 | 279.92 - 292.89 | 1.0828 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 289.65 and 302.65
| Monthly Target 1 | 280.24 |
| Monthly Target 2 | 286.06 |
| Monthly Target 3 | 293.24 |
| Monthly Target 4 | 299.06 |
| Monthly Target 5 | 306.24 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 291.88 (-0.07%) | 291.36 | 287.42 - 300.42 | 0.8053 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7669 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7424 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.1659 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.3663 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.91 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7626 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8407 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.8906 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.7492 times | Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.6852 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 292.23 |
| 12 day DMA | 293.54 |
| 20 day DMA | 292.93 |
| 35 day DMA | 288.9 |
| 50 day DMA | 287.87 |
| 100 day DMA | 285.67 |
| 150 day DMA | 276.14 |
| 200 day DMA | 263.55 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.38 | 292.63 | 293.14 |
| 12 day EMA | 292.71 | 292.86 | 293.09 |
| 20 day EMA | 291.96 | 291.97 | 292.01 |
| 35 day EMA | 290.92 | 290.86 | 290.82 |
| 50 day EMA | 289.01 | 288.89 | 288.78 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.23 | 292.65 | 294.23 |
| 12 day SMA | 293.54 | 293.73 | 294.03 |
| 20 day SMA | 292.93 | 292.49 | 292.23 |
| 35 day SMA | 288.9 | 288.66 | 288.42 |
| 50 day SMA | 287.87 | 287.83 | 287.91 |
| 100 day SMA | 285.67 | 285.53 | 285.48 |
| 150 day SMA | 276.14 | 275.8 | 275.46 |
| 200 day SMA | 263.55 | 263.28 | 263.02 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.