GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GreatLakes

Strong Daily Stock price targets for GreatLakes GLDD are 16.87 and 16.9

Daily Target 116.86
Daily Target 216.88
Daily Target 316.893333333333
Daily Target 416.91
Daily Target 516.92

Daily price and volume Great Lakes

Date Closing Open Range Volume
Fri 20 February 2026 16.89 (0.06%) 16.90 16.88 - 16.91 0.5357 times
Thu 19 February 2026 16.88 (0.06%) 16.87 16.87 - 16.92 0.5138 times
Wed 18 February 2026 16.87 (0.12%) 16.90 16.87 - 16.91 0.4173 times
Tue 17 February 2026 16.85 (-0.24%) 16.91 16.85 - 16.93 0.5615 times
Fri 13 February 2026 16.89 (0%) 16.91 16.88 - 16.92 1.0538 times
Fri 13 February 2026 16.89 (-0.35%) 16.91 16.88 - 16.93 1.0538 times
Thu 12 February 2026 16.95 (0%) 16.92 16.88 - 16.96 1.6944 times
Wed 11 February 2026 16.95 (5.02%) 16.94 16.86 - 16.99 3.7847 times
Tue 10 February 2026 16.14 (0.5%) 16.05 15.99 - 16.57 0.2013 times
Mon 09 February 2026 16.06 (3.08%) 15.62 15.59 - 16.31 0.1837 times
Fri 06 February 2026 15.58 (4.63%) 15.07 15.07 - 15.75 0.1844 times

Daily chart GreatLakes

Weekly price and charts GreatLakes

Strong weekly Stock price targets for GreatLakes GLDD are 16.83 and 16.91

Weekly Target 116.81
Weekly Target 216.85
Weekly Target 316.89
Weekly Target 416.93
Weekly Target 516.97

Weekly price and volumes for Great Lakes

Date Closing Open Range Volume
Fri 20 February 2026 16.89 (0%) 16.91 16.85 - 16.93 1.269 times
Fri 13 February 2026 16.89 (0%) 16.91 16.88 - 16.92 0.6593 times
Fri 13 February 2026 16.89 (8.41%) 15.62 15.59 - 16.99 4.3278 times
Fri 06 February 2026 15.58 (4.01%) 14.94 14.60 - 15.75 0.5655 times
Fri 30 January 2026 14.98 (-2.79%) 15.37 14.71 - 15.52 0.4189 times
Fri 23 January 2026 15.41 (3.08%) 14.75 14.35 - 16.72 0.6681 times
Fri 16 January 2026 14.95 (12.32%) 13.23 13.19 - 15.90 1.1328 times
Fri 09 January 2026 13.31 (0.38%) 13.27 12.98 - 13.80 0.4898 times
Fri 02 January 2026 13.26 (-0.6%) 13.30 13.05 - 13.35 0.2497 times
Fri 26 December 2025 13.34 (-1.26%) 13.53 13.28 - 13.78 0.2192 times
Fri 19 December 2025 13.51 (-1.96%) 13.89 13.23 - 14.02 0.404 times

weekly chart GreatLakes

Monthly price and charts GreatLakes

Strong monthly Stock price targets for GreatLakes GLDD are 15.75 and 18.14

Monthly Target 113.77
Monthly Target 215.33
Monthly Target 316.16
Monthly Target 417.72
Monthly Target 518.55

Monthly price and volumes Great Lakes

Date Closing Open Range Volume
Fri 20 February 2026 16.89 (12.75%) 14.94 14.60 - 16.99 2.8873 times
Fri 30 January 2026 14.98 (14.18%) 13.25 12.98 - 16.72 1.1897 times
Wed 31 December 2025 13.12 (2.74%) 12.65 12.58 - 14.02 0.6967 times
Fri 28 November 2025 12.77 (12.51%) 11.74 11.47 - 13.05 0.5928 times
Fri 31 October 2025 11.35 (-5.34%) 11.90 10.71 - 12.20 0.6834 times
Tue 30 September 2025 11.99 (2.83%) 11.58 11.47 - 12.56 0.7205 times
Fri 29 August 2025 11.66 (5.23%) 10.86 10.37 - 12.10 0.6642 times
Thu 31 July 2025 11.08 (-9.11%) 12.15 10.84 - 12.16 0.6725 times
Mon 30 June 2025 12.19 (9.03%) 11.27 11.13 - 12.45 0.7868 times
Fri 30 May 2025 11.18 (22.99%) 9.14 9.14 - 11.55 1.1063 times
Wed 30 April 2025 9.09 (4.48%) 8.66 7.51 - 9.21 0.6608 times

monthly chart GreatLakes

DMA SMA EMA moving averages of Great Lakes GLDD

DMA (daily moving average) of Great Lakes GLDD

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.49
20 day DMA 15.95
35 day DMA 15.17
50 day DMA 14.67
100 day DMA 13.32
150 day DMA 12.76
200 day DMA 12.41

EMA (exponential moving average) of Great Lakes GLDD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.8116.78
12 day EMA16.4816.4116.33
20 day EMA16.0715.9815.88
35 day EMA15.415.3115.22
50 day EMA14.7614.6714.58

SMA (simple moving average) of Great Lakes GLDD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.8816.89
12 day SMA16.4916.3316.21
20 day SMA15.9515.8815.82
35 day SMA15.1715.0614.96
50 day SMA14.6714.614.53
100 day SMA13.3213.2713.21
150 day SMA12.7612.7212.69
200 day SMA12.4112.3812.34
Back to top | Use Dark Theme