Login or Join
HomepageLB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 30.85 and 32.04
| Daily Target 1 | 29.9 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 31.093333333333 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 32.28 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.31 (1.49%) | 30.39 | 30.39 - 31.58 | 1.3093 times | Wed 04 February 2026 | 30.85 (-1.56%) | 31.33 | 30.82 - 31.60 | 1.398 times | Tue 03 February 2026 | 31.34 (0.8%) | 31.09 | 30.57 - 31.60 | 1.1998 times | Mon 02 February 2026 | 31.09 (3.46%) | 29.95 | 29.95 - 31.40 | 1.5545 times | Fri 30 January 2026 | 30.05 (0.77%) | 29.68 | 28.02 - 30.32 | 1.3198 times | Thu 29 January 2026 | 29.82 (3.47%) | 29.60 | 28.81 - 29.84 | 0.6155 times | Wed 28 January 2026 | 28.82 (0.35%) | 28.99 | 28.14 - 29.03 | 0.7825 times | Tue 27 January 2026 | 28.72 (-1%) | 28.95 | 28.48 - 29.00 | 0.4591 times | Mon 26 January 2026 | 29.01 (-0.51%) | 29.04 | 28.51 - 29.53 | 0.7303 times | Fri 23 January 2026 | 29.16 (-2.28%) | 29.58 | 29.01 - 29.62 | 0.6312 times | Thu 22 January 2026 | 29.84 (0.95%) | 29.61 | 29.02 - 30.01 | 1.2415 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 30.63 and 32.28
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.953333333333 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.31 (4.19%) | 29.95 | 29.95 - 31.60 | 0.9855 times | Fri 30 January 2026 | 30.05 (3.05%) | 29.04 | 28.02 - 30.32 | 0.705 times | Fri 23 January 2026 | 29.16 (0.66%) | 28.53 | 27.53 - 30.01 | 0.8801 times | Fri 16 January 2026 | 28.97 (2.01%) | 28.28 | 28.28 - 29.85 | 0.913 times | Fri 09 January 2026 | 28.40 (5.26%) | 26.98 | 26.84 - 29.41 | 0.9996 times | Fri 02 January 2026 | 26.98 (-5.23%) | 28.32 | 26.72 - 28.32 | 0.4753 times | Fri 26 December 2025 | 28.47 (0.39%) | 28.54 | 27.75 - 29.30 | 0.4697 times | Fri 19 December 2025 | 28.36 (6.22%) | 26.96 | 26.96 - 29.42 | 1.5691 times | Fri 12 December 2025 | 26.70 (-1.15%) | 27.29 | 26.24 - 27.74 | 2.3099 times | Fri 05 December 2025 | 27.01 (0.11%) | 26.56 | 26.04 - 27.36 | 0.6928 times | Fri 28 November 2025 | 26.98 (0.75%) | 26.61 | 25.66 - 27.37 | 0.9704 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 30.63 and 32.28
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 30.953333333333 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.31 (4.19%) | 29.95 | 29.95 - 31.60 | 0.1984 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.7291 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 1.0855 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.8348 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 1.0142 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.222 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.4304 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 1.1794 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 1.189 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 1.1172 times | Wed 30 April 2025 | 19.97 (1.47%) | 19.50 | 17.43 - 21.10 | 1.8181 times |
Indicator Analysis of LB
Please login to view indicator analysis. or View indicator analysis of LB FSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 29.96 |
| 20 day DMA | 29.51 |
| 35 day DMA | 28.84 |
| 50 day DMA | 28.25 |
| 100 day DMA | 27.56 |
| 150 day DMA | 26.47 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.6 | 30.47 |
| 12 day EMA | 30.14 | 29.93 | 29.76 |
| 20 day EMA | 29.63 | 29.45 | 29.3 |
| 35 day EMA | 28.98 | 28.84 | 28.72 |
| 50 day EMA | 28.39 | 28.27 | 28.16 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.63 | 30.22 |
| 12 day SMA | 29.96 | 29.69 | 29.53 |
| 20 day SMA | 29.51 | 29.32 | 29.16 |
| 35 day SMA | 28.84 | 28.77 | 28.65 |
| 50 day SMA | 28.25 | 28.16 | 28.07 |
| 100 day SMA | 27.56 | 27.52 | 27.49 |
| 150 day SMA | 26.47 | 26.42 | 26.36 |
| 200 day SMA | 24.79 | 24.73 | 24.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.