Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 174.29 and 178.3
| Daily Target 1 | 171.1 |
| Daily Target 2 | 173.47 |
| Daily Target 3 | 175.11333333333 |
| Daily Target 4 | 177.48 |
| Daily Target 5 | 179.12 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 175.83 (1.61%) | 174.99 | 172.75 - 176.76 | 0.9087 times | Wed 04 February 2026 | 173.04 (3.1%) | 169.51 | 167.97 - 174.44 | 1.2425 times | Tue 03 February 2026 | 167.84 (1.4%) | 165.15 | 164.84 - 168.30 | 0.721 times | Mon 02 February 2026 | 165.52 (0.08%) | 165.02 | 162.97 - 166.21 | 1.0152 times | Fri 30 January 2026 | 165.39 (0.57%) | 163.41 | 162.42 - 165.56 | 1.3041 times | Thu 29 January 2026 | 164.46 (-0.27%) | 166.14 | 162.94 - 166.83 | 1.1293 times | Wed 28 January 2026 | 164.90 (-1.19%) | 166.40 | 164.02 - 167.26 | 0.9152 times | Tue 27 January 2026 | 166.89 (-0.03%) | 166.40 | 165.93 - 168.58 | 0.7473 times | Mon 26 January 2026 | 166.94 (0.08%) | 166.84 | 165.76 - 167.84 | 0.5922 times | Fri 23 January 2026 | 166.80 (-0.07%) | 166.44 | 166.31 - 168.80 | 1.4245 times | Thu 22 January 2026 | 166.92 (0.63%) | 166.77 | 164.38 - 167.69 | 0.5493 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 169.4 and 183.19
| Weekly Target 1 | 158.06 |
| Weekly Target 2 | 166.95 |
| Weekly Target 3 | 171.85333333333 |
| Weekly Target 4 | 180.74 |
| Weekly Target 5 | 185.64 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 175.83 (6.31%) | 165.02 | 162.97 - 176.76 | 0.9682 times | Fri 30 January 2026 | 165.39 (-0.85%) | 166.84 | 162.42 - 168.58 | 1.1676 times | Fri 23 January 2026 | 166.80 (1.1%) | 162.51 | 162.22 - 168.80 | 1.129 times | Fri 16 January 2026 | 164.99 (1.41%) | 162.32 | 160.00 - 166.10 | 1.2201 times | Fri 09 January 2026 | 162.69 (1.11%) | 159.93 | 157.81 - 166.79 | 1.3383 times | Fri 02 January 2026 | 160.91 (-0.27%) | 160.75 | 158.63 - 161.64 | 0.352 times | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.1394 times | Fri 26 December 2025 | 160.79 (0.49%) | 159.83 | 159.83 - 162.68 | 0.5055 times | Fri 19 December 2025 | 160.00 (-0.52%) | 161.01 | 158.09 - 164.56 | 1.856 times | Fri 12 December 2025 | 160.83 (1.1%) | 158.81 | 157.09 - 165.01 | 1.3238 times | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.1851 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 169.4 and 183.19
| Monthly Target 1 | 158.06 |
| Monthly Target 2 | 166.95 |
| Monthly Target 3 | 171.85333333333 |
| Monthly Target 4 | 180.74 |
| Monthly Target 5 | 185.64 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 175.83 (6.31%) | 165.02 | 162.97 - 176.76 | 0.2042 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 1.0474 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.1074 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.81 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.1621 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.1371 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 1.0424 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.3779 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 1.0374 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.0741 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.4517 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 169.52 |
| 12 day DMA | 167.53 |
| 20 day DMA | 165.68 |
| 35 day DMA | 163.5 |
| 50 day DMA | 163.22 |
| 100 day DMA | 167.45 |
| 150 day DMA | 166.02 |
| 200 day DMA | 159.54 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.94 | 168.5 | 166.23 |
| 12 day EMA | 168.03 | 166.61 | 165.44 |
| 20 day EMA | 166.43 | 165.44 | 164.64 |
| 35 day EMA | 164.96 | 164.32 | 163.81 |
| 50 day EMA | 163.7 | 163.2 | 162.8 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.52 | 167.25 | 165.62 |
| 12 day SMA | 167.53 | 166.47 | 165.8 |
| 20 day SMA | 165.68 | 164.84 | 164.28 |
| 35 day SMA | 163.5 | 163.14 | 162.79 |
| 50 day SMA | 163.22 | 162.96 | 162.69 |
| 100 day SMA | 167.45 | 167.44 | 167.48 |
| 150 day SMA | 166.02 | 165.83 | 165.66 |
| 200 day SMA | 159.54 | 159.29 | 159.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.