Login or Join
HomepageBlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia
Strong Daily Stock price targets for BlackrockCalifornia BFZ are 11.17 and 11.26
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.18 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.27 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.21 (0.36%) | 11.18 | 11.12 - 11.21 | 0.3336 times | Thu 29 January 2026 | 11.17 (0.45%) | 11.13 | 11.08 - 11.18 | 0.9053 times | Wed 28 January 2026 | 11.12 (1.28%) | 11.00 | 11.00 - 11.12 | 0.6209 times | Tue 27 January 2026 | 10.98 (0.09%) | 10.94 | 10.90 - 10.99 | 1.9428 times | Mon 26 January 2026 | 10.97 (0.18%) | 10.99 | 10.91 - 10.99 | 1.0318 times | Fri 23 January 2026 | 10.95 (-0.27%) | 10.96 | 10.91 - 10.99 | 1.0995 times | Thu 22 January 2026 | 10.98 (-0.09%) | 10.99 | 10.96 - 10.99 | 1.6086 times | Wed 21 January 2026 | 10.99 (0.73%) | 10.91 | 10.91 - 11.00 | 0.9268 times | Tue 20 January 2026 | 10.91 (-1.09%) | 11.05 | 10.88 - 11.05 | 0.7558 times | Fri 16 January 2026 | 11.03 (0.09%) | 11.01 | 11.00 - 11.03 | 0.775 times | Thu 15 January 2026 | 11.02 (0.09%) | 11.01 | 10.99 - 11.04 | 0.4769 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 11.06 and 11.37
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.21 (2.37%) | 10.99 | 10.90 - 11.21 | 1.1441 times | Fri 23 January 2026 | 10.95 (-0.73%) | 11.05 | 10.88 - 11.05 | 1.0391 times | Fri 16 January 2026 | 11.03 (0.91%) | 10.91 | 10.90 - 11.05 | 1.0608 times | Fri 09 January 2026 | 10.93 (1.2%) | 10.80 | 10.68 - 10.93 | 0.7743 times | Fri 02 January 2026 | 10.80 (0.37%) | 10.76 | 10.71 - 10.83 | 0.9158 times | Mon 29 December 2025 | 10.76 (0%) | 10.76 | 10.71 - 10.77 | 0.3756 times | Fri 26 December 2025 | 10.76 (-0.55%) | 10.72 | 10.70 - 10.80 | 0.9653 times | Fri 19 December 2025 | 10.82 (-0.18%) | 10.81 | 10.77 - 10.87 | 1.086 times | Fri 12 December 2025 | 10.84 (-0.46%) | 10.86 | 10.76 - 10.94 | 1.5289 times | Fri 05 December 2025 | 10.89 (-0.37%) | 10.92 | 10.83 - 10.93 | 1.1101 times | Fri 28 November 2025 | 10.93 (1.02%) | 10.82 | 10.82 - 10.98 | 0.7214 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.95 and 11.48
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.033333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.21 (4.38%) | 10.78 | 10.68 - 11.21 | 1.1617 times | Wed 31 December 2025 | 10.74 (-1.74%) | 10.92 | 10.70 - 10.94 | 1.681 times | Fri 28 November 2025 | 10.93 (-0.73%) | 10.96 | 10.82 - 11.04 | 0.9423 times | Fri 31 October 2025 | 11.01 (0.55%) | 10.98 | 10.81 - 11.03 | 1.1255 times | Tue 30 September 2025 | 10.95 (4.99%) | 10.39 | 10.38 - 11.00 | 1.3449 times | Fri 29 August 2025 | 10.43 (-0.1%) | 10.48 | 10.27 - 10.67 | 1.1029 times | Thu 31 July 2025 | 10.44 (-3.42%) | 10.84 | 10.37 - 10.95 | 0.7181 times | Mon 30 June 2025 | 10.81 (0.28%) | 10.81 | 10.64 - 11.08 | 0.6288 times | Fri 30 May 2025 | 10.78 (-1.01%) | 10.98 | 10.53 - 11.06 | 0.5197 times | Wed 30 April 2025 | 10.89 (-0.82%) | 11.04 | 10.17 - 11.33 | 0.7751 times | Mon 31 March 2025 | 10.98 (-4.02%) | 11.43 | 10.89 - 11.47 | 0.5261 times |
Indicator Analysis of BlackrockCalifornia
Please login to view indicator analysis. or View indicator analysis of BlackrockCalifornia BFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.07 | 11.02 |
| 12 day EMA | 11.04 | 11.01 | 10.98 |
| 20 day EMA | 10.99 | 10.97 | 10.95 |
| 35 day EMA | 10.94 | 10.92 | 10.91 |
| 50 day EMA | 10.91 | 10.9 | 10.89 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.04 | 11 |
| 12 day SMA | 11.03 | 11.01 | 10.99 |
| 20 day SMA | 10.97 | 10.95 | 10.92 |
| 35 day SMA | 10.9 | 10.89 | 10.88 |
| 50 day SMA | 10.89 | 10.89 | 10.88 |
| 100 day SMA | 10.91 | 10.9 | 10.9 |
| 150 day SMA | 10.79 | 10.79 | 10.79 |
| 200 day SMA | 10.78 | 10.78 | 10.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.