Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 69.79 and 71.72
| Daily Target 1 | 68.38 |
| Daily Target 2 | 69.27 |
| Daily Target 3 | 70.306666666667 |
| Daily Target 4 | 71.2 |
| Daily Target 5 | 72.24 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.17 (0.5%) | 69.82 | 69.41 - 71.34 | 0.9948 times | Thu 19 February 2026 | 69.82 (-1.05%) | 70.16 | 69.07 - 70.34 | 0.6908 times | Wed 18 February 2026 | 70.56 (3.13%) | 68.42 | 68.01 - 70.85 | 1.2476 times | Tue 17 February 2026 | 68.42 (-1.17%) | 69.21 | 66.53 - 69.50 | 1.1371 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 1.0908 times | Fri 13 February 2026 | 69.23 (1.32%) | 68.08 | 67.43 - 69.82 | 1.0908 times | Thu 12 February 2026 | 68.33 (-2.46%) | 70.09 | 66.67 - 70.20 | 1.0228 times | Wed 11 February 2026 | 70.05 (-4.21%) | 73.00 | 69.47 - 73.43 | 0.9859 times | Tue 10 February 2026 | 73.13 (-0.3%) | 74.06 | 73.11 - 74.41 | 0.8533 times | Mon 09 February 2026 | 73.35 (0.01%) | 72.75 | 71.44 - 73.43 | 0.8862 times | Fri 06 February 2026 | 73.34 (3.11%) | 71.90 | 71.85 - 74.00 | 0.9584 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 68.35 and 73.16
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 69.346666666667 |
| Weekly Target 4 | 72.16 |
| Weekly Target 5 | 74.16 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.4492 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.3884 times | Fri 13 February 2026 | 69.23 (-5.6%) | 72.75 | 66.67 - 74.41 | 1.7229 times | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 2.0689 times | Fri 30 January 2026 | 81.94 (-0.87%) | 82.71 | 80.13 - 83.97 | 0.7667 times | Fri 23 January 2026 | 82.66 (-1.33%) | 83.08 | 82.02 - 83.99 | 0.7651 times | Fri 16 January 2026 | 83.77 (0.31%) | 83.34 | 82.38 - 84.57 | 0.8056 times | Fri 09 January 2026 | 83.51 (4.18%) | 79.98 | 79.83 - 84.95 | 0.7701 times | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.6229 times | Fri 26 December 2025 | 81.73 (1.55%) | 80.41 | 79.57 - 81.77 | 0.6401 times | Fri 19 December 2025 | 80.48 (1.42%) | 79.41 | 78.31 - 81.54 | 1.0266 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 60.41 and 76.29
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 63.66 |
| Monthly Target 3 | 73.036666666667 |
| Monthly Target 4 | 79.54 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.17 (-14.36%) | 81.88 | 66.53 - 82.41 | 1.5961 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.9354 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.282 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1793 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.029 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8812 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.0328 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.7517 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.6817 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.6308 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.7286 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 69.64 |
| 12 day DMA | 70.56 |
| 20 day DMA | 74.27 |
| 35 day DMA | 77.96 |
| 50 day DMA | 78.6 |
| 100 day DMA | 79.56 |
| 150 day DMA | 81.65 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 69.85 | 69.87 |
| 12 day EMA | 71.39 | 71.61 | 71.93 |
| 20 day EMA | 73.34 | 73.67 | 74.07 |
| 35 day EMA | 75.37 | 75.68 | 76.02 |
| 50 day EMA | 77.56 | 77.86 | 78.19 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.64 | 69.45 | 69.15 |
| 12 day SMA | 70.56 | 70.8 | 71.15 |
| 20 day SMA | 74.27 | 74.9 | 75.57 |
| 35 day SMA | 77.96 | 78.26 | 78.58 |
| 50 day SMA | 78.6 | 78.74 | 78.88 |
| 100 day SMA | 79.56 | 79.67 | 79.79 |
| 150 day SMA | 81.65 | 81.77 | 81.9 |
| 200 day SMA | 84.07 | 84.17 | 84.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.