Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 72.26 and 73.11
| Daily Target 1 | 71.59 |
| Daily Target 2 | 72.07 |
| Daily Target 3 | 72.44 |
| Daily Target 4 | 72.92 |
| Daily Target 5 | 73.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.55 (0.28%) | 72.41 | 71.96 - 72.81 | 1.1882 times | Thu 08 January 2026 | 72.35 (-1.5%) | 73.43 | 72.04 - 73.43 | 0.948 times | Wed 07 January 2026 | 73.45 (1.75%) | 72.46 | 72.41 - 73.87 | 1.6318 times | Tue 06 January 2026 | 72.19 (0.92%) | 71.53 | 71.44 - 72.32 | 0.9792 times | Mon 05 January 2026 | 71.53 (1.2%) | 71.25 | 71.09 - 72.21 | 1.0628 times | Fri 02 January 2026 | 70.68 (-1.08%) | 71.97 | 70.23 - 72.00 | 1.6062 times | Wed 31 December 2025 | 71.45 (-1.09%) | 72.31 | 71.41 - 72.37 | 0.7788 times | Tue 30 December 2025 | 72.24 (-0.43%) | 72.42 | 72.21 - 72.59 | 0.6885 times | Mon 29 December 2025 | 72.55 (-0.81%) | 72.66 | 72.36 - 72.98 | 0.6697 times | Fri 26 December 2025 | 73.14 (0.4%) | 72.78 | 72.68 - 73.17 | 0.4467 times | Wed 24 December 2025 | 72.85 (0.05%) | 72.76 | 72.40 - 72.95 | 0.4391 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 71.82 and 74.6
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 72.503333333333 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.55 (2.65%) | 71.25 | 71.09 - 73.87 | 1.2499 times | Fri 02 January 2026 | 70.68 (-3.36%) | 72.66 | 70.23 - 72.98 | 0.8053 times | Fri 26 December 2025 | 73.14 (0.03%) | 73.48 | 72.40 - 73.61 | 0.8225 times | Fri 19 December 2025 | 73.12 (-1.04%) | 74.02 | 71.30 - 76.06 | 1.7239 times | Fri 12 December 2025 | 73.89 (-1.45%) | 75.32 | 73.65 - 76.42 | 0.8539 times | Fri 05 December 2025 | 74.98 (1.81%) | 73.21 | 72.44 - 75.62 | 0.8881 times | Fri 28 November 2025 | 73.65 (2.92%) | 71.80 | 71.42 - 73.80 | 0.5888 times | Fri 21 November 2025 | 71.56 (-4.25%) | 74.65 | 70.38 - 75.08 | 1.1113 times | Fri 14 November 2025 | 74.74 (-0.85%) | 76.37 | 73.08 - 77.38 | 1.0889 times | Fri 07 November 2025 | 75.38 (-2.51%) | 76.28 | 73.87 - 76.98 | 0.8673 times | Fri 31 October 2025 | 77.32 (0%) | 76.80 | 76.57 - 77.55 | 0.2568 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 71.39 and 75.03
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 72.216666666667 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 75.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.55 (1.54%) | 71.97 | 70.23 - 73.87 | 0.3335 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.9926 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.7643 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 1.0319 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.8045 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.4148 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.3574 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.1985 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 1.0422 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 1.0602 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.0794 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 72.32 |
| 20 day DMA | 72.63 |
| 35 day DMA | 73.11 |
| 50 day DMA | 73.87 |
| 100 day DMA | 74.59 |
| 150 day DMA | 74.21 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 72.37 | 72.38 |
| 12 day EMA | 72.45 | 72.43 | 72.45 |
| 20 day EMA | 72.73 | 72.75 | 72.79 |
| 35 day EMA | 73.31 | 73.36 | 73.42 |
| 50 day EMA | 74.02 | 74.08 | 74.15 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 72.04 | 71.86 |
| 12 day SMA | 72.32 | 72.39 | 72.45 |
| 20 day SMA | 72.63 | 72.81 | 72.98 |
| 35 day SMA | 73.11 | 73.13 | 73.17 |
| 50 day SMA | 73.87 | 73.98 | 74.08 |
| 100 day SMA | 74.59 | 74.58 | 74.58 |
| 150 day SMA | 74.21 | 74.21 | 74.22 |
| 200 day SMA | 72.24 | 72.2 | 72.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.