Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 187.16 and 190.21
| Daily Target 1 | 184.62 |
| Daily Target 2 | 186.64 |
| Daily Target 3 | 187.67333333333 |
| Daily Target 4 | 189.69 |
| Daily Target 5 | 190.72 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 188.65 (1.15%) | 185.66 | 185.66 - 188.71 | 0.8118 times | Thu 29 January 2026 | 186.50 (0.25%) | 185.28 | 184.69 - 187.11 | 1.0862 times | Wed 28 January 2026 | 186.04 (0.02%) | 185.97 | 184.70 - 186.89 | 0.6901 times | Tue 27 January 2026 | 186.00 (-0.84%) | 187.66 | 184.74 - 188.49 | 1.287 times | Mon 26 January 2026 | 187.57 (-0.52%) | 187.61 | 186.72 - 189.40 | 1.1133 times | Fri 23 January 2026 | 188.55 (0.82%) | 186.91 | 186.12 - 188.85 | 0.778 times | Thu 22 January 2026 | 187.01 (-2.76%) | 192.93 | 186.46 - 193.96 | 1.2672 times | Wed 21 January 2026 | 192.32 (1.39%) | 190.94 | 189.87 - 192.61 | 0.7729 times | Tue 20 January 2026 | 189.69 (-1.39%) | 190.54 | 188.91 - 192.18 | 0.9068 times | Fri 16 January 2026 | 192.36 (-0.74%) | 194.20 | 191.78 - 194.92 | 1.2868 times | Thu 15 January 2026 | 193.79 (1.02%) | 192.57 | 191.28 - 194.52 | 0.6562 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 186.67 and 191.38
| Weekly Target 1 | 182.87 |
| Weekly Target 2 | 185.76 |
| Weekly Target 3 | 187.58 |
| Weekly Target 4 | 190.47 |
| Weekly Target 5 | 192.29 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 188.65 (0.05%) | 187.61 | 184.69 - 189.40 | 1.0693 times | Fri 23 January 2026 | 188.55 (-1.98%) | 190.54 | 186.12 - 193.96 | 0.7985 times | Fri 16 January 2026 | 192.36 (0.48%) | 191.00 | 188.94 - 194.92 | 0.9312 times | Fri 09 January 2026 | 191.44 (4.76%) | 182.90 | 182.90 - 192.26 | 1.0359 times | Fri 02 January 2026 | 182.74 (0.88%) | 180.21 | 179.02 - 182.77 | 0.5926 times | Fri 26 December 2025 | 181.14 (-0.7%) | 183.51 | 178.88 - 183.75 | 0.5207 times | Fri 19 December 2025 | 182.41 (0.18%) | 183.16 | 181.32 - 185.85 | 1.3846 times | Fri 12 December 2025 | 182.09 (2.37%) | 178.34 | 175.64 - 185.00 | 1.1768 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.3677 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.1227 times | Fri 21 November 2025 | 174.00 (8.36%) | 160.58 | 157.70 - 174.86 | 1.5969 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 183.84 and 199.74
| Monthly Target 1 | 171.63 |
| Monthly Target 2 | 180.14 |
| Monthly Target 3 | 187.53 |
| Monthly Target 4 | 196.04 |
| Monthly Target 5 | 203.43 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.8082 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 0.9627 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.8682 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.802 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9087 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.1635 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.9334 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.1417 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.2665 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.1451 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.258 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 186.95 |
| 12 day DMA | 189.19 |
| 20 day DMA | 189.02 |
| 35 day DMA | 185.95 |
| 50 day DMA | 182.22 |
| 100 day DMA | 168.33 |
| 150 day DMA | 159.05 |
| 200 day DMA | 154.37 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.58 | 187.04 | 187.31 |
| 12 day EMA | 188.06 | 187.95 | 188.21 |
| 20 day EMA | 187.39 | 187.26 | 187.34 |
| 35 day EMA | 184.6 | 184.36 | 184.23 |
| 50 day EMA | 181 | 180.69 | 180.45 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.95 | 186.93 | 187.03 |
| 12 day SMA | 189.19 | 189.57 | 190.05 |
| 20 day SMA | 189.02 | 188.6 | 188.34 |
| 35 day SMA | 185.95 | 185.62 | 185.38 |
| 50 day SMA | 182.22 | 181.64 | 181.12 |
| 100 day SMA | 168.33 | 167.96 | 167.6 |
| 150 day SMA | 159.05 | 158.63 | 158.24 |
| 200 day SMA | 154.37 | 154.12 | 153.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.