Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 4.27 and 4.41
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2966666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.44 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.31 (1.89%) | 4.22 | 4.22 - 4.36 | 0.3974 times | Tue 23 December 2025 | 4.23 (-3.2%) | 4.33 | 4.23 - 4.41 | 0.634 times | Mon 22 December 2025 | 4.37 (0.23%) | 4.37 | 4.32 - 4.57 | 0.793 times | Fri 19 December 2025 | 4.36 (-2.24%) | 4.48 | 4.27 - 4.53 | 0.8785 times | Thu 18 December 2025 | 4.46 (0.9%) | 4.56 | 4.41 - 4.61 | 1.0894 times | Wed 17 December 2025 | 4.42 (0.23%) | 4.43 | 4.37 - 4.54 | 1.1046 times | Tue 16 December 2025 | 4.41 (-0.45%) | 4.45 | 4.29 - 4.53 | 1.2112 times | Mon 15 December 2025 | 4.43 (-5.14%) | 4.67 | 4.32 - 4.68 | 1.4533 times | Fri 12 December 2025 | 4.67 (-1.48%) | 4.80 | 4.65 - 4.89 | 1.2122 times | Thu 11 December 2025 | 4.74 (4.87%) | 4.50 | 4.45 - 4.88 | 1.2265 times | Wed 10 December 2025 | 4.52 (-4.03%) | 4.82 | 4.27 - 4.85 | 1.907 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 4.09 and 4.44
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.31 (-1.15%) | 4.37 | 4.22 - 4.57 | 0.3478 times | Fri 19 December 2025 | 4.36 (-6.64%) | 4.67 | 4.27 - 4.68 | 1.0938 times | Fri 12 December 2025 | 4.67 (21.61%) | 3.92 | 3.73 - 5.25 | 2.6657 times | Fri 05 December 2025 | 3.84 (-7.25%) | 4.05 | 3.77 - 4.11 | 0.6536 times | Fri 28 November 2025 | 4.14 (31.43%) | 3.22 | 3.17 - 4.14 | 0.888 times | Fri 21 November 2025 | 3.15 (-6.53%) | 3.32 | 2.87 - 3.35 | 1.1311 times | Fri 14 November 2025 | 3.37 (-1.46%) | 3.43 | 3.31 - 3.75 | 1.2478 times | Fri 07 November 2025 | 3.42 (-2.29%) | 3.21 | 2.86 - 3.45 | 1.1172 times | Fri 31 October 2025 | 3.50 (0%) | 3.65 | 3.50 - 3.69 | 0.1496 times | Fri 31 October 2025 | 3.50 (-8.62%) | 3.89 | 3.50 - 3.91 | 0.7054 times | Fri 24 October 2025 | 3.83 (7.28%) | 3.53 | 3.48 - 3.90 | 0.7184 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 4.02 and 5.54
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.31 (4.11%) | 4.05 | 3.73 - 5.25 | 1.1115 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0235 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1185 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1361 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3717 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0601 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6783 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.1057 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.8775 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 0.5172 times | Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 0.5395 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.24 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.34 | 4.4 |
| 12 day EMA | 4.31 | 4.31 | 4.33 |
| 20 day EMA | 4.19 | 4.18 | 4.18 |
| 35 day EMA | 4.05 | 4.03 | 4.02 |
| 50 day EMA | 3.82 | 3.8 | 3.78 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.37 | 4.4 |
| 12 day SMA | 4.47 | 4.42 | 4.39 |
| 20 day SMA | 4.24 | 4.22 | 4.18 |
| 35 day SMA | 3.85 | 3.82 | 3.79 |
| 50 day SMA | 3.78 | 3.78 | 3.77 |
| 100 day SMA | 3.95 | 3.94 | 3.93 |
| 150 day SMA | 4.42 | 4.43 | 4.43 |
| 200 day SMA | 4.77 | 4.79 | 4.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.