Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 14.04 and 14.19
| Daily Target 1 | 13.93 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.076666666667 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.23 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.08 (0.5%) | 14.05 | 14.00 - 14.15 | 0.6033 times | Thu 05 February 2026 | 14.01 (-0.57%) | 14.00 | 13.92 - 14.11 | 0.8654 times | Wed 04 February 2026 | 14.09 (0.36%) | 14.07 | 13.90 - 14.09 | 0.8639 times | Tue 03 February 2026 | 14.04 (1.59%) | 13.90 | 13.81 - 14.15 | 0.9387 times | Mon 02 February 2026 | 13.82 (-0.43%) | 13.86 | 13.69 - 13.95 | 1.0228 times | Fri 30 January 2026 | 13.88 (-4.74%) | 14.57 | 13.83 - 14.61 | 1.4896 times | Thu 29 January 2026 | 14.57 (-0.48%) | 14.65 | 14.45 - 14.73 | 0.8735 times | Wed 28 January 2026 | 14.64 (-0.68%) | 14.75 | 14.64 - 14.93 | 1.1504 times | Tue 27 January 2026 | 14.74 (0.96%) | 14.56 | 14.48 - 14.78 | 1.1722 times | Mon 26 January 2026 | 14.60 (-0.14%) | 14.62 | 14.36 - 14.74 | 1.0203 times | Fri 23 January 2026 | 14.62 (1.25%) | 14.48 | 14.44 - 14.67 | 0.9631 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.89 and 14.35
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 13.973333333333 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.08 (1.44%) | 13.86 | 13.69 - 14.15 | 1.1363 times | Fri 30 January 2026 | 13.88 (-5.06%) | 14.62 | 13.83 - 14.93 | 1.5099 times | Fri 23 January 2026 | 14.62 (-0.2%) | 14.50 | 14.11 - 14.67 | 1.167 times | Fri 16 January 2026 | 14.65 (4.79%) | 13.96 | 13.90 - 14.67 | 1.3339 times | Fri 09 January 2026 | 13.98 (-0.71%) | 14.06 | 13.87 - 14.27 | 1.5312 times | Fri 02 January 2026 | 14.08 (1.59%) | 13.97 | 13.72 - 14.14 | 0.7183 times | Mon 29 December 2025 | 13.86 (-0.14%) | 13.97 | 13.79 - 13.97 | 0.1587 times | Fri 26 December 2025 | 13.88 (0.36%) | 13.88 | 13.81 - 14.03 | 0.5414 times | Fri 19 December 2025 | 13.83 (2.22%) | 13.55 | 13.48 - 13.98 | 1.0552 times | Fri 12 December 2025 | 13.53 (-3.56%) | 14.06 | 13.51 - 14.06 | 0.8481 times | Fri 05 December 2025 | 14.03 (0.14%) | 13.90 | 13.80 - 14.05 | 0.712 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.89 and 14.35
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 13.973333333333 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.08 (1.44%) | 13.86 | 13.69 - 14.15 | 0.3067 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.5938 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.9908 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.9865 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.2904 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.3473 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.8685 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 1.0005 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.8347 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.7807 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.0397 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.22 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.08 | 14.12 |
| 12 day EMA | 14.18 | 14.2 | 14.23 |
| 20 day EMA | 14.19 | 14.2 | 14.22 |
| 35 day EMA | 14.1 | 14.1 | 14.11 |
| 50 day EMA | 13.97 | 13.97 | 13.97 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.97 | 14.08 |
| 12 day SMA | 14.29 | 14.32 | 14.36 |
| 20 day SMA | 14.28 | 14.27 | 14.26 |
| 35 day SMA | 14.12 | 14.11 | 14.1 |
| 50 day SMA | 14.02 | 14.01 | 14 |
| 100 day SMA | 13.53 | 13.52 | 13.5 |
| 150 day SMA | 13.22 | 13.21 | 13.2 |
| 200 day SMA | 12.97 | 12.96 | 12.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.