Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 13.83 and 14.07
| Daily Target 1 | 13.78 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.02 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.26 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.96 (-0.78%) | 14.11 | 13.93 - 14.17 | 1.4182 times | Tue 06 January 2026 | 14.07 (0%) | 14.07 | 13.96 - 14.18 | 1.038 times | Mon 05 January 2026 | 14.07 (-0.07%) | 14.06 | 13.87 - 14.18 | 1.7405 times | Fri 02 January 2026 | 14.08 (0.43%) | 13.85 | 13.72 - 14.14 | 1.7752 times | Wed 31 December 2025 | 14.02 (1.15%) | 14.00 | 13.87 - 14.05 | 0.9617 times | Mon 29 December 2025 | 13.86 (0%) | 13.97 | 13.79 - 13.97 | 0.7763 times | Mon 29 December 2025 | 13.86 (-0.14%) | 13.97 | 13.79 - 13.97 | 0.7763 times | Fri 26 December 2025 | 13.88 (-0.5%) | 13.97 | 13.85 - 14.03 | 0.5263 times | Wed 24 December 2025 | 13.95 (1.01%) | 13.83 | 13.83 - 13.97 | 0.3295 times | Tue 23 December 2025 | 13.81 (-0.86%) | 13.93 | 13.81 - 13.98 | 0.6579 times | Mon 22 December 2025 | 13.93 (0.72%) | 13.88 | 13.83 - 13.94 | 1.1341 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.76 and 14.07
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.003333333333 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.96 (-0.85%) | 14.06 | 13.87 - 14.18 | 1.105 times | Fri 02 January 2026 | 14.08 (1.59%) | 13.97 | 13.72 - 14.14 | 0.925 times | Mon 29 December 2025 | 13.86 (-0.14%) | 13.97 | 13.79 - 13.97 | 0.2044 times | Fri 26 December 2025 | 13.88 (0.36%) | 13.88 | 13.81 - 14.03 | 0.6972 times | Fri 19 December 2025 | 13.83 (2.22%) | 13.55 | 13.48 - 13.98 | 1.3587 times | Fri 12 December 2025 | 13.53 (-3.56%) | 14.06 | 13.51 - 14.06 | 1.0921 times | Fri 05 December 2025 | 14.03 (0.14%) | 13.90 | 13.80 - 14.05 | 0.9168 times | Fri 28 November 2025 | 14.01 (3.85%) | 13.46 | 13.42 - 14.06 | 1.1039 times | Fri 21 November 2025 | 13.49 (-0.74%) | 13.63 | 13.20 - 13.69 | 1.4699 times | Fri 14 November 2025 | 13.59 (-0.22%) | 13.65 | 13.50 - 13.89 | 1.127 times | Fri 07 November 2025 | 13.62 (2.87%) | 13.30 | 13.18 - 13.63 | 1.0056 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.84 and 14.3
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 13.953333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.96 (-0.43%) | 13.85 | 13.72 - 14.18 | 0.3481 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 1.0464 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 1.0418 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.3628 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.4229 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.9172 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 1.0567 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.8815 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.8245 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.0981 times | Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 0.8769 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.18 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.02 | 14 |
| 12 day EMA | 13.94 | 13.94 | 13.92 |
| 20 day EMA | 13.88 | 13.87 | 13.85 |
| 35 day EMA | 13.79 | 13.78 | 13.76 |
| 50 day EMA | 13.71 | 13.7 | 13.68 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.02 | 13.98 |
| 12 day SMA | 13.94 | 13.93 | 13.9 |
| 20 day SMA | 13.83 | 13.82 | 13.82 |
| 35 day SMA | 13.79 | 13.77 | 13.76 |
| 50 day SMA | 13.69 | 13.68 | 13.66 |
| 100 day SMA | 13.18 | 13.17 | 13.15 |
| 150 day SMA | 12.93 | 12.92 | 12.91 |
| 200 day SMA | 12.73 | 12.73 | 12.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.