Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 285.49 and 291.61
| Daily Target 1 | 280.49 |
| Daily Target 2 | 284.37 |
| Daily Target 3 | 286.61333333333 |
| Daily Target 4 | 290.49 |
| Daily Target 5 | 292.73 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 288.24 (1.5%) | 286.39 | 282.74 - 288.86 | 0.3734 times | Tue 23 December 2025 | 283.97 (0.86%) | 284.09 | 277.81 - 284.36 | 0.656 times | Mon 22 December 2025 | 281.54 (1%) | 281.24 | 278.81 - 284.29 | 0.7905 times | Fri 19 December 2025 | 278.76 (2.9%) | 272.99 | 270.97 - 279.99 | 1.6737 times | Thu 18 December 2025 | 270.91 (1.02%) | 270.60 | 268.67 - 276.10 | 1.1225 times | Wed 17 December 2025 | 268.18 (2.79%) | 263.25 | 260.73 - 269.32 | 0.9637 times | Tue 16 December 2025 | 260.90 (-3.17%) | 267.35 | 259.24 - 272.16 | 1.1943 times | Mon 15 December 2025 | 269.43 (1.26%) | 269.80 | 267.20 - 274.99 | 1.2753 times | Fri 12 December 2025 | 266.09 (-1.22%) | 273.06 | 262.56 - 273.72 | 0.9188 times | Thu 11 December 2025 | 269.38 (-0.31%) | 271.30 | 268.64 - 275.88 | 1.0317 times | Wed 10 December 2025 | 270.23 (1.51%) | 266.00 | 264.01 - 272.39 | 0.9661 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 283.03 and 294.08
| Weekly Target 1 | 273.92 |
| Weekly Target 2 | 281.08 |
| Weekly Target 3 | 284.97 |
| Weekly Target 4 | 292.13 |
| Weekly Target 5 | 296.02 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 288.24 (3.4%) | 281.24 | 277.81 - 288.86 | 0.3492 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.1953 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.0099 times | Fri 05 December 2025 | 271.78 (7.75%) | 249.35 | 240.49 - 273.08 | 1.58 times | Fri 28 November 2025 | 252.23 (-14.93%) | 297.02 | 247.01 - 298.25 | 1.528 times | Fri 21 November 2025 | 296.51 (5.97%) | 278.88 | 269.77 - 298.02 | 1.2055 times | Fri 14 November 2025 | 279.81 (-0.36%) | 284.00 | 276.86 - 293.31 | 0.8708 times | Fri 07 November 2025 | 280.83 (2.65%) | 270.73 | 261.77 - 282.94 | 0.8448 times | Fri 31 October 2025 | 273.59 (0%) | 273.40 | 270.94 - 277.42 | 0.2923 times | Fri 31 October 2025 | 273.59 (1.76%) | 274.33 | 267.61 - 283.14 | 1.1243 times | Fri 24 October 2025 | 268.86 (-2.07%) | 276.37 | 259.43 - 277.52 | 0.8737 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 264.37 and 312.74
| Monthly Target 1 | 224.16 |
| Monthly Target 2 | 256.2 |
| Monthly Target 3 | 272.53 |
| Monthly Target 4 | 304.57 |
| Monthly Target 5 | 320.9 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 288.24 (14.28%) | 249.35 | 240.49 - 288.86 | 0.798 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.8587 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 0.8951 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 0.9206 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 0.9682 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.8917 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.8267 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.2332 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.2646 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.3431 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 0.8877 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 280.68 |
| 12 day DMA | 272.82 |
| 20 day DMA | 265.74 |
| 35 day DMA | 271.35 |
| 50 day DMA | 271.61 |
| 100 day DMA | 272.66 |
| 150 day DMA | 264.85 |
| 200 day DMA | 258.27 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.32 | 277.86 | 274.81 |
| 12 day EMA | 274.82 | 272.38 | 270.27 |
| 20 day EMA | 272.21 | 270.52 | 269.11 |
| 35 day EMA | 270.78 | 269.75 | 268.91 |
| 50 day EMA | 272.19 | 271.54 | 271.03 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.68 | 276.67 | 272.06 |
| 12 day SMA | 272.82 | 270.72 | 269.71 |
| 20 day SMA | 265.74 | 263.81 | 263.82 |
| 35 day SMA | 271.35 | 270.91 | 270.62 |
| 50 day SMA | 271.61 | 271.33 | 271.18 |
| 100 day SMA | 272.66 | 272.57 | 272.46 |
| 150 day SMA | 264.85 | 264.72 | 264.62 |
| 200 day SMA | 258.27 | 258.03 | 257.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.