Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 123.22 and 130.33
| Daily Target 1 | 121.36 |
| Daily Target 2 | 125.08 |
| Daily Target 3 | 128.47 |
| Daily Target 4 | 132.19 |
| Daily Target 5 | 135.58 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 128.80 (-2.16%) | 131.86 | 124.75 - 131.86 | 0.5411 times | Mon 05 January 2026 | 131.65 (0.8%) | 132.22 | 131.20 - 133.95 | 1.0273 times | Fri 02 January 2026 | 130.61 (5.21%) | 124.25 | 124.25 - 131.03 | 1.0307 times | Wed 31 December 2025 | 124.14 (-1.9%) | 125.47 | 122.58 - 125.94 | 1.7444 times | Mon 29 December 2025 | 126.54 (0%) | 128.08 | 126.26 - 129.78 | 0.8769 times | Mon 29 December 2025 | 126.54 (-2.03%) | 128.08 | 126.26 - 129.78 | 0.8769 times | Fri 26 December 2025 | 129.16 (-0.29%) | 129.47 | 128.51 - 130.12 | 0.64 times | Wed 24 December 2025 | 129.53 (0.11%) | 129.00 | 127.97 - 129.73 | 0.5443 times | Tue 23 December 2025 | 129.39 (0.93%) | 127.72 | 126.72 - 130.12 | 1.1402 times | Mon 22 December 2025 | 128.20 (2.4%) | 128.02 | 127.35 - 132.00 | 1.5782 times | Fri 19 December 2025 | 125.19 (0.8%) | 124.84 | 124.84 - 129.64 | 15.707 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 122.18 and 131.38
| Weekly Target 1 | 119.97 |
| Weekly Target 2 | 124.38 |
| Weekly Target 3 | 129.16666666667 |
| Weekly Target 4 | 133.58 |
| Weekly Target 5 | 138.37 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 128.80 (-1.39%) | 132.22 | 124.75 - 133.95 | 0.2498 times | Fri 02 January 2026 | 130.61 (3.22%) | 128.08 | 122.58 - 131.03 | 0.5817 times | Mon 29 December 2025 | 126.54 (-2.03%) | 128.08 | 126.26 - 129.78 | 0.1397 times | Fri 26 December 2025 | 129.16 (3.17%) | 128.02 | 126.72 - 132.00 | 0.6216 times | Fri 19 December 2025 | 125.19 (-0.86%) | 128.38 | 121.41 - 132.60 | 3.5907 times | Fri 12 December 2025 | 126.28 (0.49%) | 133.38 | 121.75 - 138.52 | 1.7769 times | Fri 05 December 2025 | 125.66 (-0.71%) | 123.22 | 120.06 - 127.87 | 0.6169 times | Fri 28 November 2025 | 126.56 (8.12%) | 115.00 | 114.85 - 126.90 | 0.4187 times | Fri 21 November 2025 | 117.05 (-0.84%) | 118.38 | 113.10 - 127.97 | 1.0014 times | Fri 14 November 2025 | 118.04 (-5.91%) | 130.10 | 112.10 - 132.23 | 1.0028 times | Fri 07 November 2025 | 125.45 (-11.36%) | 141.44 | 121.83 - 141.44 | 1.0387 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 126.53 and 136.23
| Monthly Target 1 | 119.3 |
| Monthly Target 2 | 124.05 |
| Monthly Target 3 | 129 |
| Monthly Target 4 | 133.75 |
| Monthly Target 5 | 138.7 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 128.80 (3.75%) | 124.25 | 124.25 - 133.95 | 0.1 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.7303 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8362 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.7932 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.093 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.1836 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.0645 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.8689 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.4057 times | Wed 30 April 2025 | 59.97 (4.46%) | 56.92 | 49.10 - 62.10 | 0.9247 times | Mon 31 March 2025 | 57.41 (-19.97%) | 73.16 | 54.63 - 73.46 | 1.1352 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 128.35 |
| 12 day DMA | 127.83 |
| 20 day DMA | 128.92 |
| 35 day DMA | 126.11 |
| 50 day DMA | 128.25 |
| 100 day DMA | 126.11 |
| 150 day DMA | 111.64 |
| 200 day DMA | 99.48 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.97 | 129.06 | 127.76 |
| 12 day EMA | 128.35 | 128.27 | 127.65 |
| 20 day EMA | 128.14 | 128.07 | 127.69 |
| 35 day EMA | 128.71 | 128.7 | 128.53 |
| 50 day EMA | 128.91 | 128.91 | 128.8 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.35 | 127.9 | 127.4 |
| 12 day SMA | 127.83 | 127.34 | 127.08 |
| 20 day SMA | 128.92 | 128.76 | 128.47 |
| 35 day SMA | 126.11 | 125.76 | 125.51 |
| 50 day SMA | 128.25 | 128.39 | 128.38 |
| 100 day SMA | 126.11 | 125.94 | 125.72 |
| 150 day SMA | 111.64 | 111.25 | 110.87 |
| 200 day SMA | 99.48 | 99.16 | 98.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.