Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 25.54 and 25.76
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.583333333333 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 25.8 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.63 (0.59%) | 25.50 | 25.45 - 25.67 | 0.3755 times | Tue 23 December 2025 | 25.48 (0.59%) | 25.34 | 25.33 - 25.57 | 0.8742 times | Mon 22 December 2025 | 25.33 (0.76%) | 25.10 | 25.08 - 25.35 | 1.1086 times | Fri 19 December 2025 | 25.14 (1.41%) | 25.06 | 25.03 - 25.26 | 1.1293 times | Thu 18 December 2025 | 24.79 (1.72%) | 24.81 | 24.65 - 24.91 | 1.0665 times | Wed 17 December 2025 | 24.37 (0.45%) | 24.71 | 24.36 - 24.83 | 1.375 times | Tue 16 December 2025 | 24.26 (-0.33%) | 24.18 | 24.14 - 24.35 | 1.0679 times | Mon 15 December 2025 | 24.34 (2.1%) | 24.41 | 24.26 - 24.51 | 0.9999 times | Fri 12 December 2025 | 23.84 (-1.45%) | 24.11 | 23.76 - 24.16 | 0.8031 times | Thu 11 December 2025 | 24.19 (1.55%) | 23.95 | 23.93 - 24.22 | 1.2001 times | Wed 10 December 2025 | 23.82 (2.94%) | 23.46 | 23.46 - 23.89 | 1.0875 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 25.36 and 25.95
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.63 (1.95%) | 25.10 | 25.08 - 25.67 | 0.5261 times | Fri 19 December 2025 | 25.14 (5.45%) | 24.41 | 24.14 - 25.26 | 1.2579 times | Fri 12 December 2025 | 23.84 (2.67%) | 23.25 | 23.08 - 24.22 | 1.1015 times | Fri 05 December 2025 | 23.22 (1.89%) | 22.78 | 22.72 - 23.69 | 1.0558 times | Fri 28 November 2025 | 22.79 (9.36%) | 21.00 | 20.96 - 22.91 | 0.8219 times | Fri 21 November 2025 | 20.84 (-3.96%) | 21.70 | 20.48 - 21.74 | 1.5848 times | Fri 14 November 2025 | 21.70 (-0.23%) | 22.00 | 21.66 - 22.64 | 1.1255 times | Fri 07 November 2025 | 21.75 (1.21%) | 20.98 | 20.94 - 21.75 | 0.9231 times | Fri 31 October 2025 | 21.49 (0%) | 21.31 | 21.27 - 21.55 | 0.258 times | Fri 31 October 2025 | 21.49 (3.92%) | 21.14 | 21.08 - 21.62 | 1.3455 times | Fri 24 October 2025 | 20.68 (6.82%) | 19.54 | 19.48 - 20.81 | 1.4351 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 24.18 and 27.13
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.673333333333 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.63 (12.46%) | 22.78 | 22.72 - 25.67 | 0.3815 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.4313 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.664 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.7195 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 0.9343 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 1.8132 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.0368 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.2474 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.3356 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.4363 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 2.1295 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 24.53 |
| 20 day DMA | 23.92 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.23 |
| 100 day DMA | 21.28 |
| 150 day DMA | 20.31 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.07 | 24.86 |
| 12 day EMA | 24.61 | 24.42 | 24.23 |
| 20 day EMA | 24.01 | 23.84 | 23.67 |
| 35 day EMA | 23.18 | 23.04 | 22.9 |
| 50 day EMA | 22.36 | 22.23 | 22.1 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.02 | 24.78 |
| 12 day SMA | 24.53 | 24.33 | 24.14 |
| 20 day SMA | 23.92 | 23.73 | 23.51 |
| 35 day SMA | 22.9 | 22.77 | 22.66 |
| 50 day SMA | 22.23 | 22.13 | 22.02 |
| 100 day SMA | 21.28 | 21.22 | 21.16 |
| 150 day SMA | 20.31 | 20.26 | 20.21 |
| 200 day SMA | 19.11 | 19.06 | 19.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.