Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 67.74 and 68.95
| Daily Target 1 | 67.49 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 68.696666666667 |
| Daily Target 4 | 69.2 |
| Daily Target 5 | 69.91 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.50 (0.01%) | 68.96 | 68.19 - 69.40 | 1.1451 times | Thu 19 February 2026 | 68.49 (-2.19%) | 70.13 | 68.41 - 70.68 | 0.962 times | Wed 18 February 2026 | 70.02 (1.2%) | 69.69 | 69.36 - 70.26 | 0.8852 times | Tue 17 February 2026 | 69.19 (-3.22%) | 71.51 | 67.77 - 71.83 | 1.2509 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 1.2265 times | Fri 13 February 2026 | 71.49 (-0.22%) | 71.63 | 70.81 - 72.41 | 1.2265 times | Thu 12 February 2026 | 71.65 (1.59%) | 70.53 | 70.16 - 72.15 | 1.1648 times | Wed 11 February 2026 | 70.53 (2.26%) | 68.76 | 68.31 - 70.59 | 0.9323 times | Tue 10 February 2026 | 68.97 (1.68%) | 67.73 | 67.55 - 69.06 | 0.4784 times | Mon 09 February 2026 | 67.83 (0.61%) | 67.49 | 66.66 - 68.24 | 0.7284 times | Fri 06 February 2026 | 67.42 (0.66%) | 66.77 | 66.60 - 68.36 | 1.0728 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 66.11 and 70.17
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 69.366666666667 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 0.9297 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 0.2687 times | Fri 13 February 2026 | 71.49 (6.04%) | 67.49 | 66.66 - 72.41 | 0.9927 times | Fri 06 February 2026 | 67.42 (9.04%) | 61.82 | 60.15 - 68.36 | 1.4532 times | Fri 30 January 2026 | 61.83 (1.71%) | 61.25 | 60.53 - 63.62 | 1.4691 times | Fri 23 January 2026 | 60.79 (-9.32%) | 67.04 | 59.62 - 67.97 | 2.0653 times | Fri 16 January 2026 | 67.04 (-1%) | 67.56 | 66.30 - 68.78 | 1.2271 times | Fri 09 January 2026 | 67.72 (0.65%) | 66.76 | 64.92 - 68.31 | 0.9869 times | Fri 02 January 2026 | 67.28 (-2.69%) | 68.49 | 67.12 - 69.26 | 0.4398 times | Mon 29 December 2025 | 69.14 (0.3%) | 68.49 | 68.39 - 69.26 | 0.1674 times | Fri 26 December 2025 | 68.93 (0.51%) | 68.00 | 67.82 - 69.19 | 0.5094 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 64.33 and 76.59
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 67.02 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 79.28 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.50 (10.79%) | 61.82 | 60.15 - 72.41 | 0.9963 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.6156 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.0456 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.767 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.0444 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.9748 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.8999 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.8808 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.835 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 0.9406 times | Wed 30 April 2025 | 76.66 (-6.86%) | 82.61 | 70.81 - 82.90 | 0.8614 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 69.38 |
| 20 day DMA | 66.65 |
| 35 day DMA | 66.5 |
| 50 day DMA | 66.98 |
| 100 day DMA | 66.46 |
| 150 day DMA | 67.53 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 69.56 | 70.09 |
| 12 day EMA | 68.72 | 68.76 | 68.81 |
| 20 day EMA | 67.92 | 67.86 | 67.79 |
| 35 day EMA | 67.33 | 67.26 | 67.19 |
| 50 day EMA | 66.94 | 66.88 | 66.81 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 70.14 | 70.77 |
| 12 day SMA | 69.38 | 69.22 | 68.79 |
| 20 day SMA | 66.65 | 66.26 | 65.9 |
| 35 day SMA | 66.5 | 66.49 | 66.5 |
| 50 day SMA | 66.98 | 66.88 | 66.78 |
| 100 day SMA | 66.46 | 66.42 | 66.38 |
| 150 day SMA | 67.53 | 67.55 | 67.57 |
| 200 day SMA | 69.18 | 69.22 | 69.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.