Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 39.74 and 40.24
| Daily Target 1 | 39.62 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 40.116666666667 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 40.62 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.09 (-0.42%) | 40.29 | 39.88 - 40.38 | 0.4499 times | Wed 24 December 2025 | 40.26 (-0.45%) | 40.36 | 40.25 - 40.50 | 0.34 times | Tue 23 December 2025 | 40.44 (0.22%) | 40.28 | 40.26 - 40.61 | 0.5086 times | Mon 22 December 2025 | 40.35 (-0.12%) | 40.28 | 40.14 - 40.52 | 0.6319 times | Fri 19 December 2025 | 40.40 (-0.54%) | 40.43 | 39.94 - 40.61 | 3.292 times | Thu 18 December 2025 | 40.62 (0.49%) | 40.38 | 40.29 - 40.88 | 1.0672 times | Wed 17 December 2025 | 40.42 (1.38%) | 39.82 | 39.55 - 40.51 | 0.8613 times | Tue 16 December 2025 | 39.87 (-0.99%) | 40.23 | 39.74 - 40.39 | 1.0154 times | Mon 15 December 2025 | 40.27 (1.33%) | 39.86 | 39.56 - 40.39 | 1.0274 times | Fri 12 December 2025 | 39.74 (1.04%) | 39.48 | 39.25 - 39.76 | 0.8062 times | Thu 11 December 2025 | 39.33 (0.72%) | 39.18 | 38.92 - 39.44 | 0.9023 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 39.62 and 40.35
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.193333333333 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.09 (-0.77%) | 40.28 | 39.88 - 40.61 | 0.4514 times | Fri 19 December 2025 | 40.40 (1.66%) | 39.86 | 39.55 - 40.88 | 1.6983 times | Fri 12 December 2025 | 39.74 (4.61%) | 37.87 | 37.03 - 39.76 | 1.2637 times | Fri 05 December 2025 | 37.99 (-1.86%) | 38.52 | 37.68 - 39.29 | 1.0694 times | Fri 28 November 2025 | 38.71 (0.57%) | 38.32 | 38.16 - 39.28 | 0.9929 times | Fri 21 November 2025 | 38.49 (2.1%) | 37.78 | 36.77 - 38.71 | 0.9759 times | Fri 14 November 2025 | 37.70 (1.89%) | 36.92 | 36.65 - 38.05 | 1.0852 times | Fri 07 November 2025 | 37.00 (3.58%) | 35.82 | 35.49 - 37.47 | 1.1933 times | Fri 31 October 2025 | 35.72 (0%) | 35.33 | 35.24 - 35.76 | 0.1793 times | Fri 31 October 2025 | 35.72 (-2.59%) | 36.70 | 34.64 - 36.70 | 1.0907 times | Fri 24 October 2025 | 36.67 (3.21%) | 35.62 | 35.29 - 36.94 | 1.039 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 38.56 and 42.41
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 39.333333333333 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.09 (3.56%) | 38.52 | 37.03 - 40.88 | 0.6625 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.6277 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 0.8814 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.2837 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.7109 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 0.9292 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.2368 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.2154 times | Wed 30 April 2025 | 35.79 (2.99%) | 34.71 | 31.28 - 36.47 | 1.9656 times | Mon 31 March 2025 | 34.75 (1.08%) | 34.26 | 32.51 - 34.98 | 0.4868 times | Fri 28 February 2025 | 34.38 (1.78%) | 33.22 | 32.75 - 34.40 | 0.6485 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.07 |
| 20 day DMA | 39.37 |
| 35 day DMA | 38.68 |
| 50 day DMA | 37.82 |
| 100 day DMA | 37.75 |
| 150 day DMA | 37.05 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.3 | 40.32 |
| 12 day EMA | 39.93 | 39.9 | 39.83 |
| 20 day EMA | 39.49 | 39.43 | 39.34 |
| 35 day EMA | 38.69 | 38.61 | 38.51 |
| 50 day EMA | 37.9 | 37.81 | 37.71 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.41 | 40.45 |
| 12 day SMA | 40.07 | 39.87 | 39.67 |
| 20 day SMA | 39.37 | 39.31 | 39.26 |
| 35 day SMA | 38.68 | 38.56 | 38.46 |
| 50 day SMA | 37.82 | 37.74 | 37.66 |
| 100 day SMA | 37.75 | 37.71 | 37.67 |
| 150 day SMA | 37.05 | 37.02 | 36.99 |
| 200 day SMA | 36.53 | 36.5 | 36.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.