Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.32 and 25.41
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.34 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.43 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.35 (0.36%) | 25.29 | 25.29 - 25.38 | 0.8582 times | Wed 31 December 2025 | 25.26 (-2.4%) | 25.42 | 25.26 - 25.42 | 2.1866 times | Tue 30 December 2025 | 25.88 (-0.04%) | 25.83 | 25.78 - 25.95 | 0.6269 times | Mon 29 December 2025 | 25.89 (0.74%) | 25.70 | 25.70 - 25.95 | 1.8881 times | Fri 26 December 2025 | 25.70 (-0.35%) | 25.84 | 25.60 - 25.84 | 1.1567 times | Wed 24 December 2025 | 25.79 (0.31%) | 25.75 | 25.70 - 25.85 | 0.7351 times | Tue 23 December 2025 | 25.71 (0%) | 25.71 | 25.69 - 25.75 | 0.3769 times | Mon 22 December 2025 | 25.71 (0.04%) | 25.75 | 25.66 - 25.76 | 0.5373 times | Fri 19 December 2025 | 25.70 (-0.08%) | 25.67 | 25.67 - 25.76 | 0.6306 times | Thu 18 December 2025 | 25.72 (0%) | 25.74 | 25.66 - 25.76 | 1.0037 times | Wed 17 December 2025 | 25.72 (0.67%) | 25.53 | 25.52 - 25.76 | 3.791 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 24.96 and 25.65
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.35 (-1.36%) | 25.70 | 25.26 - 25.95 | 1.272 times | Fri 26 December 2025 | 25.70 (0%) | 25.75 | 25.60 - 25.85 | 0.642 times | Fri 19 December 2025 | 25.70 (0.51%) | 25.59 | 25.52 - 25.76 | 1.7167 times | Fri 12 December 2025 | 25.57 (0.2%) | 25.49 | 25.47 - 25.59 | 0.916 times | Fri 05 December 2025 | 25.52 (0.83%) | 25.31 | 25.31 - 25.58 | 0.8349 times | Fri 28 November 2025 | 25.31 (0%) | 25.23 | 25.23 - 25.39 | 0.6471 times | Fri 21 November 2025 | 25.31 (-0.2%) | 25.43 | 25.18 - 25.50 | 1.5042 times | Fri 14 November 2025 | 25.36 (-0.31%) | 25.61 | 25.35 - 25.68 | 0.9911 times | Fri 07 November 2025 | 25.44 (-0.08%) | 25.41 | 25.36 - 25.60 | 1.0791 times | Fri 31 October 2025 | 25.46 (0%) | 25.70 | 25.44 - 25.70 | 0.397 times | Fri 31 October 2025 | 25.46 (-0.74%) | 25.61 | 25.44 - 25.72 | 0.7529 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.32 and 25.41
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.35 (0.36%) | 25.29 | 25.29 - 25.38 | 0.0431 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.138 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9265 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.968 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.1002 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.7686 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.1706 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.1435 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.5765 times | Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 2.165 times | Mon 31 March 2025 | 26.07 (1.05%) | 25.87 | 25.79 - 26.59 | 0.9776 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.63 | 25.81 |
| 12 day EMA | 25.61 | 25.66 | 25.73 |
| 20 day EMA | 25.59 | 25.62 | 25.66 |
| 35 day EMA | 25.57 | 25.58 | 25.6 |
| 50 day EMA | 25.53 | 25.54 | 25.55 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.7 | 25.79 |
| 12 day SMA | 25.67 | 25.68 | 25.71 |
| 20 day SMA | 25.61 | 25.62 | 25.63 |
| 35 day SMA | 25.51 | 25.52 | 25.53 |
| 50 day SMA | 25.53 | 25.53 | 25.54 |
| 100 day SMA | 25.64 | 25.65 | 25.65 |
| 150 day SMA | 25.62 | 25.62 | 25.62 |
| 200 day SMA | 25.58 | 25.58 | 25.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.