Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 103.64 and 105.83
| Daily Target 1 | 101.93 |
| Daily Target 2 | 103.15 |
| Daily Target 3 | 104.12333333333 |
| Daily Target 4 | 105.34 |
| Daily Target 5 | 106.31 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 104.36 (1.63%) | 103.41 | 102.91 - 105.10 | 0.9442 times | Tue 03 February 2026 | 102.69 (0.61%) | 101.77 | 100.68 - 103.76 | 1.0779 times | Mon 02 February 2026 | 102.07 (2.46%) | 99.74 | 98.92 - 102.40 | 1.1435 times | Fri 30 January 2026 | 99.62 (1%) | 97.98 | 97.47 - 100.05 | 1.0642 times | Thu 29 January 2026 | 98.63 (0.48%) | 98.58 | 97.87 - 99.20 | 0.9819 times | Wed 28 January 2026 | 98.16 (-1.73%) | 99.77 | 97.77 - 99.77 | 1.069 times | Tue 27 January 2026 | 99.89 (-0.52%) | 100.20 | 98.80 - 100.79 | 1.6208 times | Mon 26 January 2026 | 100.41 (0.21%) | 101.10 | 100.06 - 101.32 | 0.6982 times | Fri 23 January 2026 | 100.20 (-1.88%) | 101.84 | 99.64 - 101.84 | 0.5934 times | Thu 22 January 2026 | 102.12 (1.59%) | 101.02 | 100.49 - 102.27 | 0.8069 times | Wed 21 January 2026 | 100.52 (2.87%) | 98.66 | 98.45 - 101.14 | 0.6364 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 101.64 and 107.82
| Weekly Target 1 | 96.61 |
| Weekly Target 2 | 100.49 |
| Weekly Target 3 | 102.79333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 108.97 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 104.36 (4.76%) | 99.74 | 98.92 - 105.10 | 1.0178 times | Fri 30 January 2026 | 99.62 (-0.58%) | 101.10 | 97.47 - 101.32 | 1.7471 times | Fri 23 January 2026 | 100.20 (-0.31%) | 99.25 | 94.88 - 102.27 | 0.9936 times | Fri 16 January 2026 | 100.51 (0.58%) | 99.88 | 97.88 - 100.94 | 0.9505 times | Fri 09 January 2026 | 99.93 (3.02%) | 96.63 | 96.63 - 102.00 | 0.9041 times | Fri 02 January 2026 | 97.00 (-2.23%) | 99.38 | 94.83 - 99.38 | 0.4251 times | Fri 26 December 2025 | 99.21 (1.94%) | 97.32 | 97.32 - 100.22 | 0.6073 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.5805 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 0.9071 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 0.8669 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 1.6231 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 101.64 and 107.82
| Monthly Target 1 | 96.61 |
| Monthly Target 2 | 100.49 |
| Monthly Target 3 | 102.79333333333 |
| Monthly Target 4 | 106.67 |
| Monthly Target 5 | 108.97 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 104.36 (4.76%) | 99.74 | 98.92 - 105.10 | 0.2634 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.2289 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0959 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.91 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.1201 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9768 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.9491 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0898 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.3629 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 1.0032 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.3402 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 101.47 |
| 12 day DMA | 100.53 |
| 20 day DMA | 100.22 |
| 35 day DMA | 99.24 |
| 50 day DMA | 97.87 |
| 100 day DMA | 96.41 |
| 150 day DMA | 95.83 |
| 200 day DMA | 93.71 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.17 | 101.08 | 100.27 |
| 12 day EMA | 100.94 | 100.32 | 99.89 |
| 20 day EMA | 100.21 | 99.77 | 99.46 |
| 35 day EMA | 98.94 | 98.62 | 98.38 |
| 50 day EMA | 97.73 | 97.46 | 97.25 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.47 | 100.23 | 99.67 |
| 12 day SMA | 100.53 | 100.21 | 100.03 |
| 20 day SMA | 100.22 | 99.99 | 99.75 |
| 35 day SMA | 99.24 | 99 | 98.84 |
| 50 day SMA | 97.87 | 97.6 | 97.36 |
| 100 day SMA | 96.41 | 96.34 | 96.25 |
| 150 day SMA | 95.83 | 95.74 | 95.66 |
| 200 day SMA | 93.71 | 93.62 | 93.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.