Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 8.27 and 9.05
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.8833333333333 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.66 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.75 (-6.32%) | 9.22 | 8.56 - 9.34 | 1.033 times | Thu 29 January 2026 | 9.34 (3.2%) | 9.22 | 8.93 - 9.50 | 0.8132 times | Wed 28 January 2026 | 9.05 (-0.44%) | 9.20 | 8.84 - 9.55 | 0.8762 times | Tue 27 January 2026 | 9.09 (3.3%) | 8.76 | 8.75 - 9.25 | 0.924 times | Mon 26 January 2026 | 8.80 (-9%) | 9.67 | 8.72 - 9.67 | 1.7355 times | Fri 23 January 2026 | 9.67 (1.47%) | 9.69 | 9.25 - 9.84 | 1.0802 times | Thu 22 January 2026 | 9.53 (-9.24%) | 10.57 | 9.43 - 10.72 | 1.3005 times | Wed 21 January 2026 | 10.50 (-0.28%) | 10.59 | 10.34 - 10.94 | 0.8627 times | Tue 20 January 2026 | 10.53 (-1.22%) | 10.47 | 10.34 - 10.82 | 0.7166 times | Fri 16 January 2026 | 10.66 (-3.09%) | 10.88 | 10.50 - 11.00 | 0.6581 times | Thu 15 January 2026 | 11.00 (-2.05%) | 11.25 | 10.70 - 11.39 | 0.6385 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 8.1 and 9.21
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.9933333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.75 (-9.51%) | 9.67 | 8.56 - 9.67 | 0.9284 times | Fri 23 January 2026 | 9.67 (-9.29%) | 10.47 | 9.25 - 10.94 | 0.6831 times | Fri 16 January 2026 | 10.66 (5.86%) | 10.14 | 9.95 - 11.39 | 0.882 times | Fri 09 January 2026 | 10.07 (11.89%) | 9.27 | 7.90 - 10.14 | 1.1795 times | Fri 02 January 2026 | 9.00 (-2.49%) | 9.10 | 8.65 - 9.39 | 0.7507 times | Fri 26 December 2025 | 9.23 (17.73%) | 8.11 | 7.92 - 9.45 | 0.658 times | Fri 19 December 2025 | 7.84 (-7.55%) | 8.61 | 7.40 - 8.74 | 0.951 times | Fri 12 December 2025 | 8.48 (-17.19%) | 10.43 | 7.47 - 10.91 | 2.4653 times | Fri 05 December 2025 | 10.24 (7.45%) | 9.98 | 9.36 - 10.67 | 0.8494 times | Fri 28 November 2025 | 9.53 (5.65%) | 9.08 | 8.61 - 9.57 | 0.6526 times | Fri 21 November 2025 | 9.02 (-24.14%) | 11.82 | 8.49 - 11.89 | 1.3783 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 6.58 and 10.07
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.8176 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.1294 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9219 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.4427 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9453 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7486 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.8922 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.0221 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4147 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.6656 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.7129 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.51 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.33 | 9.32 |
| 12 day EMA | 9.44 | 9.56 | 9.6 |
| 20 day EMA | 9.5 | 9.58 | 9.6 |
| 35 day EMA | 9.59 | 9.64 | 9.66 |
| 50 day EMA | 9.54 | 9.57 | 9.58 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.19 | 9.23 |
| 12 day SMA | 9.85 | 10.02 | 10.12 |
| 20 day SMA | 9.64 | 9.65 | 9.62 |
| 35 day SMA | 9.14 | 9.19 | 9.23 |
| 50 day SMA | 9.3 | 9.34 | 9.39 |
| 100 day SMA | 9.69 | 9.69 | 9.7 |
| 150 day SMA | 9.51 | 9.51 | 9.51 |
| 200 day SMA | 8.75 | 8.73 | 8.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.