Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 27.24 and 33.25
| Daily Target 1 | 22.41 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 28.423333333333 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 34.43 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.68 (24.65%) | 25.84 | 24.79 - 30.80 | 2.1231 times | Thu 19 February 2026 | 23.81 (1.15%) | 23.00 | 22.60 - 24.63 | 0.4963 times | Wed 18 February 2026 | 23.54 (1.42%) | 23.27 | 22.59 - 24.29 | 0.449 times | Tue 17 February 2026 | 23.21 (-4.25%) | 24.45 | 22.66 - 24.99 | 0.6441 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.5483 times | Fri 13 February 2026 | 24.24 (-2.22%) | 24.66 | 23.10 - 25.29 | 0.5498 times | Thu 12 February 2026 | 24.79 (-7.5%) | 26.80 | 24.56 - 28.65 | 0.992 times | Wed 11 February 2026 | 26.80 (10.11%) | 25.76 | 25.27 - 28.49 | 1.29 times | Tue 10 February 2026 | 24.34 (-12.35%) | 28.28 | 23.60 - 28.40 | 0.8493 times | Mon 09 February 2026 | 27.77 (15.37%) | 24.53 | 24.41 - 28.42 | 2.0581 times | Fri 06 February 2026 | 24.07 (17.82%) | 20.50 | 20.10 - 24.15 | 0.8529 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 26.14 and 34.35
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 27.69 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.9458 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.1397 times | Fri 13 February 2026 | 24.24 (0.71%) | 24.53 | 23.10 - 28.65 | 1.4621 times | Fri 06 February 2026 | 24.07 (29.9%) | 18.48 | 16.50 - 24.15 | 1.1841 times | Fri 30 January 2026 | 18.53 (6.49%) | 17.57 | 15.59 - 20.38 | 0.9842 times | Fri 23 January 2026 | 17.40 (-21.16%) | 21.20 | 17.01 - 22.69 | 0.8044 times | Fri 16 January 2026 | 22.07 (-3.92%) | 22.39 | 20.00 - 26.66 | 1.126 times | Fri 09 January 2026 | 22.97 (37.05%) | 17.07 | 14.62 - 26.30 | 2.037 times | Fri 02 January 2026 | 16.76 (8.9%) | 15.64 | 11.77 - 18.25 | 1.0426 times | Fri 26 December 2025 | 15.39 (5.12%) | 15.68 | 13.85 - 15.98 | 0.2742 times | Fri 19 December 2025 | 14.64 (-1.15%) | 15.28 | 12.33 - 16.90 | 0.7282 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 23.09 and 37.39
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 25.66 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.68 (60.17%) | 18.48 | 16.50 - 30.80 | 1.8913 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 2.7068 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 1.591 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 1.086 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 1.3634 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.5977 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.2204 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.1849 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.2576 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.1009 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.1219 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.74 |
| 20 day DMA | 22.15 |
| 35 day DMA | 21.7 |
| 50 day DMA | 19.64 |
| 100 day DMA | 13.82 |
| 150 day DMA | 10.21 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 23.85 | 23.87 |
| 12 day EMA | 24.32 | 23.35 | 23.27 |
| 20 day EMA | 23.16 | 22.47 | 22.33 |
| 35 day EMA | 21.24 | 20.74 | 20.56 |
| 50 day EMA | 19.61 | 19.2 | 19.01 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 23.81 | 24 |
| 12 day SMA | 24.74 | 23.83 | 23.49 |
| 20 day SMA | 22.15 | 21.54 | 21.24 |
| 35 day SMA | 21.7 | 21.32 | 21.09 |
| 50 day SMA | 19.64 | 19.35 | 19.12 |
| 100 day SMA | 13.82 | 13.57 | 13.38 |
| 150 day SMA | 10.21 | 10.03 | 9.88 |
| 200 day SMA | 8.12 | 7.98 | 7.86 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.