Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 136.88 and 143.35
| Daily Target 1 | 135.69 |
| Daily Target 2 | 138.07 |
| Daily Target 3 | 142.16333333333 |
| Daily Target 4 | 144.54 |
| Daily Target 5 | 148.63 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 140.44 (-0.26%) | 142.85 | 139.79 - 146.26 | 1.0991 times | Fri 02 January 2026 | 140.81 (5.47%) | 136.23 | 135.74 - 143.39 | 1.1673 times | Wed 31 December 2025 | 133.51 (-1.97%) | 135.99 | 132.15 - 136.63 | 0.7771 times | Mon 29 December 2025 | 136.19 (0%) | 137.51 | 134.78 - 138.02 | 0.8377 times | Mon 29 December 2025 | 136.19 (-1.06%) | 137.51 | 134.78 - 138.02 | 0.8377 times | Fri 26 December 2025 | 137.65 (0.04%) | 138.14 | 136.38 - 138.79 | 0.4933 times | Wed 24 December 2025 | 137.59 (-0.04%) | 136.49 | 135.90 - 138.81 | 0.4046 times | Tue 23 December 2025 | 137.64 (0.45%) | 136.00 | 135.00 - 139.96 | 0.9238 times | Mon 22 December 2025 | 137.03 (0.64%) | 139.54 | 134.50 - 139.64 | 1.2725 times | Fri 19 December 2025 | 136.16 (1.67%) | 135.13 | 132.62 - 139.42 | 2.1869 times | Thu 18 December 2025 | 133.92 (4.31%) | 133.38 | 131.23 - 136.93 | 1.89 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 136.88 and 143.35
| Weekly Target 1 | 135.69 |
| Weekly Target 2 | 138.07 |
| Weekly Target 3 | 142.16333333333 |
| Weekly Target 4 | 144.54 |
| Weekly Target 5 | 148.63 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 140.44 (-0.26%) | 142.85 | 139.79 - 146.26 | 0.1754 times | Fri 02 January 2026 | 140.81 (3.39%) | 137.51 | 132.15 - 143.39 | 0.4439 times | Mon 29 December 2025 | 136.19 (-1.06%) | 137.51 | 134.78 - 138.02 | 0.1336 times | Fri 26 December 2025 | 137.65 (1.09%) | 139.54 | 134.50 - 139.96 | 0.4936 times | Fri 19 December 2025 | 136.16 (-2.66%) | 142.36 | 125.40 - 145.75 | 1.8393 times | Fri 12 December 2025 | 139.88 (-14.2%) | 165.87 | 138.64 - 166.76 | 1.7263 times | Fri 05 December 2025 | 163.03 (0.56%) | 158.77 | 147.00 - 165.89 | 1.1783 times | Fri 28 November 2025 | 162.13 (13.35%) | 144.23 | 144.23 - 162.76 | 0.7348 times | Fri 21 November 2025 | 143.04 (8.35%) | 132.94 | 123.69 - 154.26 | 1.6743 times | Fri 14 November 2025 | 132.02 (-15.63%) | 160.61 | 120.01 - 164.06 | 1.6004 times | Fri 07 November 2025 | 156.47 (2.13%) | 147.04 | 141.57 - 157.03 | 0.8046 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 138.09 and 148.61
| Monthly Target 1 | 130.29 |
| Monthly Target 2 | 135.37 |
| Monthly Target 3 | 140.81333333333 |
| Monthly Target 4 | 145.89 |
| Monthly Target 5 | 151.33 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 140.44 (5.19%) | 136.23 | 135.74 - 146.26 | 0.079 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.2296 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 1.0516 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 1.0929 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.9216 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.9074 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.618 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.8267 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 1.0648 times | Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.2084 times | Mon 31 March 2025 | 76.75 (-9.24%) | 86.00 | 72.49 - 93.03 | 1.2672 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 137.43 |
| 12 day DMA | 136.29 |
| 20 day DMA | 142.7 |
| 35 day DMA | 144.64 |
| 50 day DMA | 147.55 |
| 100 day DMA | 146.48 |
| 150 day DMA | 132.41 |
| 200 day DMA | 120.71 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.41 | 137.4 | 135.7 |
| 12 day EMA | 139.13 | 138.89 | 138.54 |
| 20 day EMA | 141.32 | 141.41 | 141.47 |
| 35 day EMA | 144.08 | 144.29 | 144.5 |
| 50 day EMA | 147.2 | 147.48 | 147.75 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.43 | 136.87 | 136.23 |
| 12 day SMA | 136.29 | 136.14 | 136.26 |
| 20 day SMA | 142.7 | 143.67 | 144.51 |
| 35 day SMA | 144.64 | 144.84 | 145.15 |
| 50 day SMA | 147.55 | 147.71 | 148.03 |
| 100 day SMA | 146.48 | 146.49 | 146.51 |
| 150 day SMA | 132.41 | 132.09 | 131.75 |
| 200 day SMA | 120.71 | 120.43 | 120.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.