ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 134.58 and 139.15

Daily Target 1130.94
Daily Target 2133.65
Daily Target 3135.51
Daily Target 4138.22
Daily Target 5140.08

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Tue 20 January 2026 136.36 (-0.38%) 133.00 132.80 - 137.37 0.3682 times
Fri 16 January 2026 136.88 (3.81%) 132.80 132.03 - 139.39 0.6967 times
Thu 15 January 2026 131.86 (5.45%) 127.85 127.23 - 133.50 0.5349 times
Wed 14 January 2026 125.05 (-1.59%) 127.04 122.21 - 127.26 0.3671 times
Tue 13 January 2026 127.07 (-0.13%) 127.23 123.71 - 129.69 0.6115 times
Mon 12 January 2026 127.23 (1.67%) 122.87 122.87 - 129.95 0.5836 times
Fri 09 January 2026 125.14 (4.28%) 120.00 119.31 - 127.71 1.3264 times
Thu 08 January 2026 120.00 (0.27%) 118.79 115.25 - 123.74 1.5813 times
Wed 07 January 2026 119.68 (-7.93%) 129.11 118.54 - 129.37 1.6423 times
Tue 06 January 2026 129.99 (-7.44%) 140.00 111.18 - 140.00 2.288 times
Mon 05 January 2026 140.44 (-0.26%) 142.85 139.79 - 146.26 0.4051 times

Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 134.58 and 139.15

Weekly Target 1130.94
Weekly Target 2133.65
Weekly Target 3135.51
Weekly Target 4138.22
Weekly Target 5140.08

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Tue 20 January 2026 136.36 (-0.38%) 133.00 132.80 - 137.37 0.1442 times
Fri 16 January 2026 136.88 (9.38%) 122.87 122.21 - 139.39 1.094 times
Fri 09 January 2026 125.14 (-11.13%) 142.85 111.18 - 146.26 2.8362 times
Fri 02 January 2026 140.81 (3.39%) 137.51 132.15 - 143.39 0.4016 times
Mon 29 December 2025 136.19 (-1.06%) 137.51 134.78 - 138.02 0.1209 times
Fri 26 December 2025 137.65 (1.09%) 139.54 134.50 - 139.96 0.4466 times
Fri 19 December 2025 136.16 (-2.66%) 142.36 125.40 - 145.75 1.664 times
Fri 12 December 2025 139.88 (-14.2%) 165.87 138.64 - 166.76 1.5618 times
Fri 05 December 2025 163.03 (0.56%) 158.77 147.00 - 165.89 1.066 times
Fri 28 November 2025 162.13 (13.35%) 144.23 144.23 - 162.76 0.6648 times
Fri 21 November 2025 143.04 (8.35%) 132.94 123.69 - 154.26 1.5148 times

weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 123.77 and 158.85

Monthly Target 196.19
Monthly Target 2116.27
Monthly Target 3131.26666666667
Monthly Target 4151.35
Monthly Target 5166.35

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Tue 20 January 2026 136.36 (2.13%) 136.23 111.18 - 146.26 0.936 times
Wed 31 December 2025 133.51 (-17.65%) 158.77 125.40 - 166.76 1.1234 times
Fri 28 November 2025 162.13 (5.82%) 147.04 120.01 - 164.06 0.9608 times
Fri 31 October 2025 153.21 (7.77%) 139.95 139.95 - 166.94 0.9985 times
Tue 30 September 2025 142.16 (4.43%) 131.90 129.00 - 159.54 0.842 times
Fri 29 August 2025 136.13 (1.17%) 130.00 127.97 - 145.30 0.829 times
Thu 31 July 2025 134.56 (36.61%) 97.22 86.48 - 139.12 1.4782 times
Mon 30 June 2025 98.50 (8.48%) 89.84 87.97 - 103.74 0.7553 times
Fri 30 May 2025 90.80 (11.22%) 84.23 84.20 - 108.04 0.9728 times
Wed 30 April 2025 81.64 (6.37%) 76.74 64.79 - 85.74 1.104 times
Mon 31 March 2025 76.75 (-9.24%) 86.00 72.49 - 93.03 1.1578 times

monthly chart ModineManufacturing

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 131.44
12 day DMA 130.04
20 day DMA 132.62
35 day DMA 140.91
50 day DMA 142.12
100 day DMA 145.42
150 day DMA 134.78
200 day DMA 122.92

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA132.79131.01128.08
12 day EMA131.75130.91129.82
20 day EMA133.61133.32132.94
35 day EMA137.26137.31137.34
50 day EMA141.87142.09142.3

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA131.44129.62127.27
12 day SMA130.04129.81129.75
20 day SMA132.62132.5132.08
35 day SMA140.91141.56142.1
50 day SMA142.12142.42142.6
100 day SMA145.42145.46145.51
150 day SMA134.78134.52134.24
200 day SMA122.92122.6122.34
Back to top | Use Dark Theme