Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 62.96 and 64.44
| Daily Target 1 | 61.75 |
| Daily Target 2 | 62.69 |
| Daily Target 3 | 63.233333333333 |
| Daily Target 4 | 64.17 |
| Daily Target 5 | 64.71 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.62 (0.39%) | 62.30 | 62.30 - 63.78 | 0.9117 times | Thu 29 January 2026 | 63.37 (1.39%) | 62.84 | 60.69 - 63.39 | 1.5715 times | Wed 28 January 2026 | 62.50 (4.17%) | 60.50 | 60.38 - 62.52 | 1.2617 times | Tue 27 January 2026 | 60.00 (4.53%) | 57.00 | 57.00 - 60.10 | 1.0233 times | Mon 26 January 2026 | 57.40 (-1.93%) | 59.50 | 57.37 - 60.45 | 1.0003 times | Fri 23 January 2026 | 58.53 (2.52%) | 58.16 | 58.16 - 60.51 | 1.0857 times | Thu 22 January 2026 | 57.09 (-2.91%) | 58.78 | 56.64 - 58.84 | 0.6943 times | Wed 21 January 2026 | 58.80 (1.27%) | 58.40 | 57.45 - 58.88 | 0.7899 times | Tue 20 January 2026 | 58.06 (-1.73%) | 58.15 | 57.50 - 58.95 | 0.6997 times | Fri 16 January 2026 | 59.08 (1.22%) | 58.80 | 58.56 - 59.82 | 0.962 times | Thu 15 January 2026 | 58.37 (-1.54%) | 58.59 | 57.80 - 59.21 | 1.3002 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 60.31 and 67.09
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 61.466666666667 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 68.25 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.62 (8.7%) | 59.50 | 57.00 - 63.78 | 1.0825 times | Fri 23 January 2026 | 58.53 (-0.93%) | 58.15 | 56.64 - 60.51 | 0.6135 times | Fri 16 January 2026 | 59.08 (7.79%) | 55.18 | 54.55 - 61.39 | 1.3887 times | Fri 09 January 2026 | 54.81 (10.3%) | 51.44 | 49.49 - 57.97 | 1.8724 times | Fri 02 January 2026 | 49.69 (-3.76%) | 51.43 | 48.93 - 51.87 | 0.4229 times | Mon 29 December 2025 | 51.63 (0.35%) | 51.43 | 51.08 - 51.87 | 0.1502 times | Fri 26 December 2025 | 51.45 (0.37%) | 51.29 | 50.40 - 51.95 | 0.4864 times | Fri 19 December 2025 | 51.26 (-1.4%) | 52.10 | 50.50 - 52.40 | 1.3289 times | Fri 12 December 2025 | 51.99 (-6.98%) | 55.95 | 51.93 - 56.74 | 1.4665 times | Fri 05 December 2025 | 55.89 (-2.51%) | 57.18 | 54.73 - 57.67 | 1.1881 times | Fri 28 November 2025 | 57.33 (-7.29%) | 61.84 | 56.86 - 61.84 | 1.3955 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 56.28 and 71.13
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 58.776666666667 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.056 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0084 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7745 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7828 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1465 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0237 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3387 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0626 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.7658 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.0409 times | Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 0.9719 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 59.68 |
| 20 day DMA | 57.46 |
| 35 day DMA | 55 |
| 50 day DMA | 55.9 |
| 100 day DMA | 57.36 |
| 150 day DMA | 53.32 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 61.05 | 59.89 |
| 12 day EMA | 59.81 | 59.12 | 58.35 |
| 20 day EMA | 58.38 | 57.83 | 57.25 |
| 35 day EMA | 57.69 | 57.34 | 56.98 |
| 50 day EMA | 56.99 | 56.72 | 56.45 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 60.36 | 59.1 |
| 12 day SMA | 59.68 | 59.38 | 58.68 |
| 20 day SMA | 57.46 | 56.82 | 56.23 |
| 35 day SMA | 55 | 54.74 | 54.52 |
| 50 day SMA | 55.9 | 55.86 | 55.83 |
| 100 day SMA | 57.36 | 57.24 | 57.11 |
| 150 day SMA | 53.32 | 53.18 | 53.04 |
| 200 day SMA | 49.8 | 49.66 | 49.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.