Login or Join
HomepageEnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 20.57 and 21.85
| Daily Target 1 | 19.53 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.806666666667 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 22.09 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.12 (4.61%) | 20.01 | 20.01 - 21.29 | 1.2361 times | Wed 07 January 2026 | 20.19 (0%) | 20.50 | 19.71 - 20.78 | 1.2184 times | Tue 06 January 2026 | 20.19 (5.32%) | 19.19 | 18.92 - 20.29 | 1.1869 times | Mon 05 January 2026 | 19.17 (-3.81%) | 19.93 | 19.14 - 20.08 | 1.4203 times | Fri 02 January 2026 | 19.93 (0.2%) | 20.00 | 19.71 - 20.19 | 1.1407 times | Wed 31 December 2025 | 19.89 (-1.58%) | 19.99 | 19.80 - 20.01 | 0.4598 times | Mon 29 December 2025 | 20.21 (0%) | 20.35 | 20.08 - 20.50 | 0.685 times | Mon 29 December 2025 | 20.21 (-0.49%) | 20.35 | 20.08 - 20.50 | 1.147 times | Fri 26 December 2025 | 20.31 (-0.1%) | 20.20 | 20.02 - 20.41 | 1.022 times | Wed 24 December 2025 | 20.33 (2.01%) | 19.93 | 19.75 - 20.41 | 0.4839 times | Tue 23 December 2025 | 19.93 (0.76%) | 19.82 | 19.71 - 19.99 | 1.0194 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 20.02 and 22.39
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.443333333333 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.12 (5.97%) | 19.93 | 18.92 - 21.29 | 0.7233 times | Fri 02 January 2026 | 19.93 (-1.39%) | 20.35 | 19.71 - 20.50 | 0.3266 times | Mon 29 December 2025 | 20.21 (-0.49%) | 20.35 | 20.08 - 20.50 | 0.1639 times | Fri 26 December 2025 | 20.31 (2.52%) | 19.77 | 19.70 - 20.41 | 0.5043 times | Fri 19 December 2025 | 19.81 (-2.37%) | 20.37 | 19.55 - 21.34 | 1.0619 times | Fri 12 December 2025 | 20.29 (11.42%) | 18.10 | 17.82 - 21.21 | 1.5407 times | Fri 05 December 2025 | 18.21 (-0.11%) | 18.14 | 16.77 - 18.94 | 1.448 times | Fri 28 November 2025 | 18.23 (-0.22%) | 18.18 | 17.43 - 18.44 | 1.108 times | Fri 21 November 2025 | 18.27 (-23.49%) | 23.96 | 17.13 - 24.12 | 2.3485 times | Fri 14 November 2025 | 23.88 (0.17%) | 23.96 | 23.48 - 25.21 | 0.7747 times | Fri 07 November 2025 | 23.84 (2.63%) | 23.27 | 23.01 - 24.74 | 0.5643 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 20.02 and 22.39
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.12 (6.18%) | 20.00 | 18.92 - 21.29 | 0.2589 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.4262 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.4008 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.7628 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.9334 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.9887 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.2487 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 1.056 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.3178 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.6067 times | Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.5903 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.18 |
| 35 day DMA | 19.28 |
| 50 day DMA | 20.63 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.47 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20 | 19.9 |
| 12 day EMA | 20.15 | 19.97 | 19.93 |
| 20 day EMA | 20.06 | 19.95 | 19.93 |
| 35 day EMA | 20.59 | 20.56 | 20.58 |
| 50 day EMA | 20.91 | 20.9 | 20.93 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 19.87 | 19.88 |
| 12 day SMA | 20.11 | 20 | 20 |
| 20 day SMA | 20.18 | 20.05 | 19.94 |
| 35 day SMA | 19.28 | 19.35 | 19.46 |
| 50 day SMA | 20.63 | 20.69 | 20.77 |
| 100 day SMA | 23.75 | 23.82 | 23.89 |
| 150 day SMA | 23.47 | 23.48 | 23.5 |
| 200 day SMA | 24.1 | 24.14 | 24.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.