EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 19.48 and 20.1

Daily Target 119.35
Daily Target 219.6
Daily Target 319.97
Daily Target 420.22
Daily Target 520.59

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Tue 20 January 2026 19.85 (-4.01%) 20.21 19.72 - 20.34 1.3221 times
Fri 16 January 2026 20.68 (-2.64%) 21.06 20.47 - 21.13 1.0242 times
Thu 15 January 2026 21.24 (-1.35%) 21.48 21.05 - 21.72 0.9662 times
Wed 14 January 2026 21.53 (1.75%) 21.14 21.07 - 21.90 0.6364 times
Tue 13 January 2026 21.16 (1.39%) 20.88 20.88 - 21.50 0.8221 times
Mon 12 January 2026 20.87 (-3.51%) 21.47 20.85 - 21.75 1.2722 times
Fri 09 January 2026 21.63 (2.41%) 21.25 20.90 - 21.65 0.9219 times
Thu 08 January 2026 21.12 (4.61%) 20.01 20.01 - 21.29 1.0303 times
Wed 07 January 2026 20.19 (0%) 20.50 19.71 - 20.78 1.0155 times
Tue 06 January 2026 20.19 (5.32%) 19.19 18.92 - 20.29 0.9892 times
Mon 05 January 2026 19.17 (-3.81%) 19.93 19.14 - 20.08 1.1838 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 19.48 and 20.1

Weekly Target 119.35
Weekly Target 219.6
Weekly Target 319.97
Weekly Target 420.22
Weekly Target 520.59

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Tue 20 January 2026 19.85 (-4.01%) 20.21 19.72 - 20.34 0.2809 times
Fri 16 January 2026 20.68 (-4.39%) 21.47 20.47 - 21.90 1.0029 times
Fri 09 January 2026 21.63 (8.53%) 19.93 18.92 - 21.65 1.0921 times
Fri 02 January 2026 19.93 (-1.39%) 20.35 19.71 - 20.50 0.4046 times
Mon 29 December 2025 20.21 (-0.49%) 20.35 20.08 - 20.50 0.2031 times
Fri 26 December 2025 20.31 (2.52%) 19.77 19.70 - 20.41 0.6249 times
Fri 19 December 2025 19.81 (-2.37%) 20.37 19.55 - 21.34 1.3157 times
Fri 12 December 2025 20.29 (11.42%) 18.10 17.82 - 21.21 1.9089 times
Fri 05 December 2025 18.21 (-0.11%) 18.14 16.77 - 18.94 1.7941 times
Fri 28 November 2025 18.23 (-0.22%) 18.18 17.43 - 18.44 1.3729 times
Fri 21 November 2025 18.27 (-23.49%) 23.96 17.13 - 24.12 2.9098 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 17.9 and 20.88

Monthly Target 117.24
Monthly Target 218.55
Monthly Target 320.223333333333
Monthly Target 421.53
Monthly Target 523.2

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Tue 20 January 2026 19.85 (-0.2%) 20.00 18.92 - 21.90 0.5873 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.3781 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.3536 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.7371 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.902 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.9554 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.2066 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 1.0204 times
Fri 30 May 2025 23.29 (-13.87%) 26.79 21.49 - 27.05 1.2733 times
Wed 30 April 2025 27.04 (-9.63%) 29.99 25.42 - 30.13 0.5862 times
Mon 31 March 2025 29.92 (-2.64%) 30.71 29.08 - 31.78 0.5704 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.63
20 day DMA 20.4
35 day DMA 19.84
50 day DMA 20.27
100 day DMA 23.24
150 day DMA 23.4
200 day DMA 23.79

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6221.0121.17
12 day EMA20.6420.7820.8
20 day EMA20.5220.5920.58
35 day EMA20.5620.620.59
50 day EMA20.5920.6220.62

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8921.121.29
12 day SMA20.6320.6320.59
20 day SMA20.420.4220.41
35 day SMA19.8419.7919.7
50 day SMA20.2720.3620.41
100 day SMA23.2423.3323.4
150 day SMA23.423.4223.43
200 day SMA23.7923.8423.89
Back to top | Use Dark Theme