EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 21.27 and 22.02

Daily Target 120.64
Daily Target 221.14
Daily Target 321.393333333333
Daily Target 421.89
Daily Target 522.14

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 09 January 2026 21.63 (2.41%) 21.25 20.90 - 21.65 1.0413 times
Thu 08 January 2026 21.12 (4.61%) 20.01 20.01 - 21.29 1.1637 times
Wed 07 January 2026 20.19 (0%) 20.50 19.71 - 20.78 1.147 times
Tue 06 January 2026 20.19 (5.32%) 19.19 18.92 - 20.29 1.1174 times
Mon 05 January 2026 19.17 (-3.81%) 19.93 19.14 - 20.08 1.3371 times
Fri 02 January 2026 19.93 (0.2%) 20.00 19.71 - 20.19 1.0738 times
Wed 31 December 2025 19.89 (-1.58%) 19.99 19.80 - 20.01 0.4329 times
Mon 29 December 2025 20.21 (0%) 20.35 20.08 - 20.50 0.6448 times
Mon 29 December 2025 20.21 (-0.49%) 20.35 20.08 - 20.50 1.0798 times
Fri 26 December 2025 20.31 (-0.1%) 20.20 20.02 - 20.41 0.9621 times
Wed 24 December 2025 20.33 (2.01%) 19.93 19.75 - 20.41 0.4556 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 20.28 and 23.01

Weekly Target 118
Weekly Target 219.82
Weekly Target 320.733333333333
Weekly Target 422.55
Weekly Target 523.46

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 09 January 2026 21.63 (8.53%) 19.93 18.92 - 21.65 0.8677 times
Fri 02 January 2026 19.93 (-1.39%) 20.35 19.71 - 20.50 0.3215 times
Mon 29 December 2025 20.21 (-0.49%) 20.35 20.08 - 20.50 0.1614 times
Fri 26 December 2025 20.31 (2.52%) 19.77 19.70 - 20.41 0.4965 times
Fri 19 December 2025 19.81 (-2.37%) 20.37 19.55 - 21.34 1.0454 times
Fri 12 December 2025 20.29 (11.42%) 18.10 17.82 - 21.21 1.5167 times
Fri 05 December 2025 18.21 (-0.11%) 18.14 16.77 - 18.94 1.4255 times
Fri 28 November 2025 18.23 (-0.22%) 18.18 17.43 - 18.44 1.0908 times
Fri 21 November 2025 18.27 (-23.49%) 23.96 17.13 - 24.12 2.312 times
Fri 14 November 2025 23.88 (0.17%) 23.96 23.48 - 25.21 0.7626 times
Fri 07 November 2025 23.84 (2.63%) 23.27 23.01 - 24.74 0.5555 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 20.28 and 23.01

Monthly Target 118
Monthly Target 219.82
Monthly Target 320.733333333333
Monthly Target 422.55
Monthly Target 523.46

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 09 January 2026 21.63 (8.75%) 20.00 18.92 - 21.65 0.3037 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.4197 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.3944 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.7593 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.9291 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.9841 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.2429 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 1.0512 times
Fri 30 May 2025 23.29 (-13.87%) 26.79 21.49 - 27.05 1.3117 times
Wed 30 April 2025 27.04 (-9.63%) 29.99 25.42 - 30.13 0.6039 times
Mon 31 March 2025 29.92 (-2.64%) 30.71 29.08 - 31.78 0.5876 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 20.46
12 day DMA 20.26
20 day DMA 20.29
35 day DMA 19.34
50 day DMA 20.58
100 day DMA 23.68
150 day DMA 23.46
200 day DMA 24.06

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.3720
12 day EMA20.3820.1519.97
20 day EMA20.2120.0619.95
35 day EMA20.6220.5620.53
50 day EMA20.8920.8620.85

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.1219.87
12 day SMA20.2620.1120
20 day SMA20.2920.1820.05
35 day SMA19.3419.2819.35
50 day SMA20.5820.6320.69
100 day SMA23.6823.7523.82
150 day SMA23.4623.4723.48
200 day SMA24.0624.124.14
Back to top | Use Dark Theme