Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 103.42 and 104.81
| Daily Target 1 | 102.29 |
| Daily Target 2 | 103.16 |
| Daily Target 3 | 103.68333333333 |
| Daily Target 4 | 104.55 |
| Daily Target 5 | 105.07 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.02 (0.67%) | 103.84 | 102.82 - 104.21 | 0.7717 times | Thu 19 February 2026 | 103.33 (0.92%) | 102.25 | 102.01 - 103.49 | 0.5774 times | Wed 18 February 2026 | 102.39 (-1.96%) | 104.47 | 102.05 - 104.63 | 0.5332 times | Tue 17 February 2026 | 104.44 (-0.6%) | 106.00 | 104.08 - 106.71 | 0.8684 times | Fri 13 February 2026 | 105.07 (0%) | 102.44 | 102.00 - 105.69 | 1.7604 times | Fri 13 February 2026 | 105.07 (3.05%) | 102.44 | 102.01 - 105.69 | 1.7604 times | Thu 12 February 2026 | 101.96 (1.76%) | 99.67 | 99.00 - 102.94 | 1.4449 times | Wed 11 February 2026 | 100.20 (0.49%) | 100.33 | 99.32 - 101.22 | 0.9182 times | Tue 10 February 2026 | 99.71 (1.59%) | 98.45 | 97.89 - 100.32 | 0.8231 times | Mon 09 February 2026 | 98.15 (0.18%) | 97.18 | 96.96 - 98.46 | 0.5424 times | Fri 06 February 2026 | 97.97 (1.11%) | 97.00 | 96.29 - 98.55 | 0.352 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 100.67 and 105.37
| Weekly Target 1 | 99.55 |
| Weekly Target 2 | 101.78 |
| Weekly Target 3 | 104.24666666667 |
| Weekly Target 4 | 106.48 |
| Weekly Target 5 | 108.95 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.02 (-1%) | 106.00 | 102.01 - 106.71 | 0.9642 times | Fri 13 February 2026 | 105.07 (0%) | 102.44 | 102.00 - 105.69 | 0.6171 times | Fri 13 February 2026 | 105.07 (7.25%) | 97.18 | 96.96 - 105.69 | 1.9241 times | Fri 06 February 2026 | 97.97 (2.17%) | 95.92 | 95.11 - 98.55 | 1.1902 times | Fri 30 January 2026 | 95.89 (2.9%) | 93.63 | 93.54 - 98.00 | 1.2798 times | Fri 23 January 2026 | 93.19 (-3.35%) | 95.66 | 92.29 - 96.68 | 1.0797 times | Fri 16 January 2026 | 96.42 (3.1%) | 93.13 | 92.81 - 96.87 | 1.1276 times | Fri 09 January 2026 | 93.52 (-0.36%) | 93.71 | 90.92 - 94.12 | 1.1843 times | Fri 02 January 2026 | 93.86 (0.78%) | 92.98 | 91.90 - 94.29 | 0.4848 times | Mon 29 December 2025 | 93.13 (0.3%) | 92.98 | 92.96 - 93.69 | 0.1483 times | Fri 26 December 2025 | 92.85 (1.48%) | 91.79 | 90.87 - 92.97 | 0.6723 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 99.57 and 111.17
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 101.94666666667 |
| Monthly Target 4 | 108.78 |
| Monthly Target 5 | 113.55 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.02 (8.48%) | 95.92 | 95.11 - 106.71 | 0.8597 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8894 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0875 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8025 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1904 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9976 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9428 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.0633 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.9764 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.1903 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.5219 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 103.85 |
| 12 day DMA | 101.6 |
| 20 day DMA | 99.44 |
| 35 day DMA | 97.05 |
| 50 day DMA | 95.73 |
| 100 day DMA | 95.6 |
| 150 day DMA | 93.46 |
| 200 day DMA | 90.71 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.42 | 103.12 | 103.02 |
| 12 day EMA | 101.8 | 101.4 | 101.05 |
| 20 day EMA | 100.2 | 99.8 | 99.43 |
| 35 day EMA | 98.2 | 97.86 | 97.54 |
| 50 day EMA | 96.38 | 96.07 | 95.77 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.85 | 104.06 | 103.79 |
| 12 day SMA | 101.6 | 101 | 100.5 |
| 20 day SMA | 99.44 | 98.9 | 98.41 |
| 35 day SMA | 97.05 | 96.72 | 96.43 |
| 50 day SMA | 95.73 | 95.52 | 95.31 |
| 100 day SMA | 95.6 | 95.5 | 95.39 |
| 150 day SMA | 93.46 | 93.34 | 93.22 |
| 200 day SMA | 90.71 | 90.61 | 90.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.