Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 100.77 and 102.33
| Daily Target 1 | 99.67 |
| Daily Target 2 | 100.31 |
| Daily Target 3 | 101.23 |
| Daily Target 4 | 101.87 |
| Daily Target 5 | 102.79 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.95 (0.27%) | 100.91 | 100.59 - 102.15 | 0.3246 times | Tue 23 December 2025 | 100.68 (-1.21%) | 101.70 | 99.50 - 101.89 | 0.7066 times | Mon 22 December 2025 | 101.91 (2.45%) | 100.00 | 99.57 - 102.27 | 0.9641 times | Fri 19 December 2025 | 99.47 (-1.07%) | 98.89 | 97.92 - 100.60 | 2.3776 times | Thu 18 December 2025 | 100.55 (-1.82%) | 102.28 | 100.35 - 104.54 | 0.9771 times | Wed 17 December 2025 | 102.41 (-1.72%) | 104.10 | 102.23 - 105.05 | 0.6402 times | Tue 16 December 2025 | 104.20 (0.2%) | 104.00 | 103.70 - 105.84 | 0.9003 times | Mon 15 December 2025 | 103.99 (2.78%) | 102.44 | 100.44 - 104.51 | 1.2394 times | Fri 12 December 2025 | 101.18 (-0.18%) | 102.41 | 100.92 - 103.09 | 0.8795 times | Thu 11 December 2025 | 101.36 (0.65%) | 100.00 | 99.65 - 102.34 | 0.9906 times | Wed 10 December 2025 | 100.71 (-0.1%) | 99.74 | 99.12 - 101.65 | 1.0896 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 100.23 and 103
| Weekly Target 1 | 98.14 |
| Weekly Target 2 | 99.54 |
| Weekly Target 3 | 100.90666666667 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 103.68 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.95 (1.49%) | 100.00 | 99.50 - 102.27 | 0.3767 times | Fri 19 December 2025 | 99.47 (-1.69%) | 102.44 | 97.92 - 105.84 | 1.1582 times | Fri 12 December 2025 | 101.18 (1.48%) | 99.39 | 98.85 - 103.09 | 0.9668 times | Fri 05 December 2025 | 99.70 (13.26%) | 87.55 | 87.50 - 99.74 | 1.2563 times | Fri 28 November 2025 | 88.03 (3.41%) | 84.75 | 83.00 - 89.10 | 0.6505 times | Fri 21 November 2025 | 85.13 (2.79%) | 82.79 | 80.23 - 86.09 | 1.1109 times | Fri 14 November 2025 | 82.82 (1.32%) | 82.47 | 79.55 - 86.69 | 0.9652 times | Fri 07 November 2025 | 81.74 (0.29%) | 79.80 | 78.91 - 82.68 | 0.7702 times | Fri 31 October 2025 | 81.50 (0%) | 81.46 | 80.30 - 82.08 | 0.4042 times | Fri 31 October 2025 | 81.50 (-6.25%) | 88.30 | 80.30 - 90.74 | 2.3409 times | Fri 24 October 2025 | 86.93 (-12.91%) | 100.33 | 86.83 - 104.10 | 1.8863 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 94.23 and 112.57
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 90.35 |
| Monthly Target 3 | 98.096666666667 |
| Monthly Target 4 | 108.69 |
| Monthly Target 5 | 116.44 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.95 (14.68%) | 87.55 | 87.50 - 105.84 | 0.8073 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.7511 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.5345 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.8178 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.7616 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.41 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.7756 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.2916 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 0.9534 times | Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 0.8972 times | Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 1.0376 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 100.71 |
| 12 day DMA | 101.52 |
| 20 day DMA | 98.47 |
| 35 day DMA | 91.66 |
| 50 day DMA | 91.65 |
| 100 day DMA | 100.52 |
| 150 day DMA | 102.3 |
| 200 day DMA | 105.36 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.06 | 101.11 | 101.32 |
| 12 day EMA | 100.15 | 100.01 | 99.89 |
| 20 day EMA | 98.17 | 97.88 | 97.59 |
| 35 day EMA | 96.12 | 95.84 | 95.55 |
| 50 day EMA | 93.12 | 92.8 | 92.48 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.71 | 101 | 101.71 |
| 12 day SMA | 101.52 | 101.54 | 101.46 |
| 20 day SMA | 98.47 | 97.69 | 96.82 |
| 35 day SMA | 91.66 | 91.05 | 90.5 |
| 50 day SMA | 91.65 | 91.62 | 91.57 |
| 100 day SMA | 100.52 | 100.57 | 100.6 |
| 150 day SMA | 102.3 | 102.49 | 102.67 |
| 200 day SMA | 105.36 | 105.46 | 105.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.