Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 23.54 and 24.53
| Daily Target 1 | 22.74 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 23.73 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 24.72 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.94 (5.09%) | 23.36 | 23.13 - 24.12 | 0.6637 times | Fri 06 February 2026 | 22.78 (6.9%) | 21.01 | 20.78 - 23.21 | 0.5269 times | Thu 05 February 2026 | 21.31 (-7.79%) | 21.75 | 20.90 - 22.88 | 0.8797 times | Wed 04 February 2026 | 23.11 (-1.49%) | 24.21 | 21.77 - 24.40 | 0.9339 times | Tue 03 February 2026 | 23.46 (8.81%) | 23.61 | 22.13 - 23.86 | 0.9532 times | Mon 02 February 2026 | 21.56 (-4.22%) | 21.60 | 20.00 - 23.03 | 0.8969 times | Fri 30 January 2026 | 22.51 (-14.51%) | 24.36 | 22.00 - 25.27 | 1.4401 times | Thu 29 January 2026 | 26.33 (-3.2%) | 28.10 | 25.31 - 28.31 | 1.0465 times | Wed 28 January 2026 | 27.20 (-3.92%) | 29.30 | 26.73 - 29.42 | 1.0919 times | Tue 27 January 2026 | 28.31 (-5.44%) | 29.85 | 27.08 - 29.99 | 1.5672 times | Mon 26 January 2026 | 29.94 (-5.88%) | 33.21 | 29.81 - 34.24 | 1.6124 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 23.54 and 24.53
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.73 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.94 (5.09%) | 23.36 | 23.13 - 24.12 | 0.2119 times | Fri 06 February 2026 | 22.78 (1.2%) | 21.60 | 20.00 - 24.40 | 1.3383 times | Fri 30 January 2026 | 22.51 (-29.24%) | 33.21 | 22.00 - 34.24 | 2.1581 times | Fri 23 January 2026 | 31.81 (19.86%) | 28.05 | 26.64 - 32.49 | 1.3117 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.1775 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.1971 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.5466 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.274 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.7801 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 1.0046 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.2713 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 21.97 and 26.37
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 22.78 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.94 (6.35%) | 21.60 | 20.00 - 24.40 | 0.3097 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.2087 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.926 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6535 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0158 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.669 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0822 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0384 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0758 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.0209 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9824 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.75 |
| 35 day DMA | 23.37 |
| 50 day DMA | 21.64 |
| 100 day DMA | 17.32 |
| 150 day DMA | 14.08 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 22.92 | 22.99 |
| 12 day EMA | 24.13 | 24.17 | 24.42 |
| 20 day EMA | 24.17 | 24.19 | 24.34 |
| 35 day EMA | 23.01 | 22.96 | 22.97 |
| 50 day EMA | 21.14 | 21.03 | 20.96 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.44 | 22.39 |
| 12 day SMA | 25.19 | 25.8 | 26.31 |
| 20 day SMA | 25.75 | 25.68 | 25.59 |
| 35 day SMA | 23.37 | 23.24 | 23.13 |
| 50 day SMA | 21.64 | 21.46 | 21.29 |
| 100 day SMA | 17.32 | 17.2 | 17.09 |
| 150 day SMA | 14.08 | 13.96 | 13.85 |
| 200 day SMA | 11.95 | 11.86 | 11.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.