Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 18.94 and 19.56
| Daily Target 1 | 18.79 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 19.41 |
| Daily Target 4 | 19.71 |
| Daily Target 5 | 20.03 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.39 (1.95%) | 19.63 | 19.11 - 19.73 | 0.8303 times | Tue 16 December 2025 | 19.02 (0.96%) | 18.70 | 18.52 - 19.30 | 0.8704 times | Mon 15 December 2025 | 18.84 (0.16%) | 19.63 | 18.54 - 19.74 | 0.9548 times | Fri 12 December 2025 | 18.81 (-2.79%) | 20.04 | 18.39 - 20.19 | 1.3706 times | Thu 11 December 2025 | 19.35 (12.57%) | 17.52 | 17.34 - 19.68 | 1.8463 times | Wed 10 December 2025 | 17.19 (1.12%) | 16.84 | 16.65 - 17.44 | 0.957 times | Tue 09 December 2025 | 17.00 (7.26%) | 15.99 | 15.95 - 17.28 | 0.9045 times | Mon 08 December 2025 | 15.85 (-6.6%) | 16.99 | 15.84 - 17.06 | 0.8167 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.08 | 16.73 - 17.48 | 0.7062 times | Thu 04 December 2025 | 16.82 (-3.11%) | 17.36 | 16.64 - 17.41 | 0.7431 times | Wed 03 December 2025 | 17.36 (-1.03%) | 17.65 | 17.21 - 18.12 | 0.8176 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 18.35 and 19.57
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.39 (3.08%) | 19.63 | 18.52 - 19.74 | 0.6988 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.5513 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.1774 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.7391 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 1.0653 times | Fri 14 November 2025 | 14.60 (5.19%) | 14.53 | 13.68 - 16.10 | 1.0624 times | Fri 07 November 2025 | 13.88 (7.85%) | 12.44 | 11.81 - 15.42 | 1.1252 times | Fri 31 October 2025 | 12.87 (0%) | 12.90 | 12.57 - 12.95 | 0.3629 times | Fri 31 October 2025 | 12.87 (-0.69%) | 12.40 | 12.02 - 13.25 | 1.2485 times | Fri 24 October 2025 | 12.96 (-7.76%) | 13.94 | 11.98 - 14.56 | 0.9693 times | Fri 17 October 2025 | 14.05 (12.04%) | 13.50 | 13.09 - 15.80 | 1.4652 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 17.62 and 21.97
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 18.473333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.39 (15.28%) | 17.24 | 15.84 - 20.19 | 0.5567 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6484 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0078 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6558 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0737 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0302 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0673 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.0128 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9746 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 0.9726 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 0.9068 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 17.85 |
| 20 day DMA | 16.71 |
| 35 day DMA | 15.42 |
| 50 day DMA | 14.81 |
| 100 day DMA | 12.03 |
| 150 day DMA | 9.95 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.55 | 18.32 |
| 12 day EMA | 17.9 | 17.63 | 17.38 |
| 20 day EMA | 17.09 | 16.85 | 16.62 |
| 35 day EMA | 16.02 | 15.82 | 15.63 |
| 50 day EMA | 15.02 | 14.84 | 14.67 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 18.64 | 18.24 |
| 12 day SMA | 17.85 | 17.65 | 17.47 |
| 20 day SMA | 16.71 | 16.44 | 16.19 |
| 35 day SMA | 15.42 | 15.23 | 15.04 |
| 50 day SMA | 14.81 | 14.66 | 14.53 |
| 100 day SMA | 12.03 | 11.9 | 11.77 |
| 150 day SMA | 9.95 | 9.85 | 9.76 |
| 200 day SMA | 8.84 | 8.76 | 8.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.