Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 41.02 and 41.25
| Daily Target 1 | 40.97 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.2 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.43 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.15 (-0.02%) | 41.34 | 41.11 - 41.34 | 1.1236 times | Thu 29 January 2026 | 41.16 (0.27%) | 41.00 | 41.00 - 41.30 | 1.1486 times | Wed 28 January 2026 | 41.05 (-0.02%) | 41.20 | 40.78 - 41.20 | 0.8739 times | Tue 27 January 2026 | 41.06 (1.84%) | 40.45 | 40.45 - 41.77 | 1.186 times | Mon 26 January 2026 | 40.32 (0.02%) | 40.30 | 39.60 - 40.99 | 0.7366 times | Fri 23 January 2026 | 40.31 (-2.73%) | 41.44 | 40.31 - 41.96 | 0.824 times | Thu 22 January 2026 | 41.44 (1.59%) | 41.17 | 41.05 - 41.99 | 1.1735 times | Wed 21 January 2026 | 40.79 (2.46%) | 39.76 | 38.88 - 41.00 | 1.2734 times | Tue 20 January 2026 | 39.81 (-0.62%) | 40.00 | 39.50 - 40.01 | 0.6492 times | Fri 16 January 2026 | 40.06 (-0.5%) | 40.22 | 38.96 - 41.13 | 1.0112 times | Thu 15 January 2026 | 40.26 (0.9%) | 40.00 | 40.00 - 40.83 | 0.5243 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 40.38 and 42.55
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 40.84 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.15 (2.08%) | 40.30 | 39.60 - 41.77 | 0.7267 times | Fri 23 January 2026 | 40.31 (0.62%) | 40.00 | 38.88 - 41.99 | 0.562 times | Fri 16 January 2026 | 40.06 (-0.92%) | 40.43 | 38.96 - 41.13 | 0.494 times | Fri 09 January 2026 | 40.43 (2.28%) | 39.55 | 38.59 - 41.24 | 1.0274 times | Fri 02 January 2026 | 39.53 (-1.96%) | 40.49 | 39.34 - 41.23 | 0.4797 times | Fri 26 December 2025 | 40.32 (-2.14%) | 41.38 | 40.14 - 41.45 | 0.5763 times | Fri 19 December 2025 | 41.20 (-0.53%) | 41.50 | 40.66 - 41.55 | 1.7093 times | Fri 12 December 2025 | 41.42 (1.27%) | 41.30 | 38.36 - 42.00 | 1.9599 times | Fri 05 December 2025 | 40.90 (5.47%) | 38.44 | 36.75 - 41.50 | 1.2851 times | Fri 28 November 2025 | 38.78 (-1.22%) | 39.75 | 37.66 - 39.75 | 1.1795 times | Fri 21 November 2025 | 39.26 (10.47%) | 35.16 | 34.81 - 39.26 | 0.6623 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 39.87 and 43.27
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 40.576666666667 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.6279 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.274 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.7109 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6495 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0266 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.8452 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.7693 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.3917 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.6804 times | Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 1.0245 times | Mon 31 March 2025 | 26.05 (-17.3%) | 31.73 | 26.05 - 32.81 | 1.3991 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 40.61 |
| 20 day DMA | 40.34 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.08 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.06 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.91 | 40.79 |
| 12 day EMA | 40.72 | 40.64 | 40.54 |
| 20 day EMA | 40.52 | 40.45 | 40.38 |
| 35 day EMA | 40.11 | 40.05 | 39.98 |
| 50 day EMA | 39.8 | 39.75 | 39.69 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 40.78 | 40.84 |
| 12 day SMA | 40.61 | 40.46 | 40.37 |
| 20 day SMA | 40.34 | 40.28 | 40.22 |
| 35 day SMA | 40.57 | 40.59 | 40.6 |
| 50 day SMA | 40.08 | 39.97 | 39.86 |
| 100 day SMA | 38.18 | 38.13 | 38.09 |
| 150 day SMA | 37.06 | 36.98 | 36.91 |
| 200 day SMA | 36.31 | 36.27 | 36.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.