Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 331.57 and 373.03
| Daily Target 1 | 323.89 |
| Daily Target 2 | 339.24 |
| Daily Target 3 | 365.35 |
| Daily Target 4 | 380.7 |
| Daily Target 5 | 406.81 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 354.59 (-2.11%) | 375.87 | 350.00 - 391.46 | 1.1757 times | Wed 21 January 2026 | 362.25 (1.52%) | 373.60 | 350.01 - 376.54 | 1.0154 times | Tue 20 January 2026 | 356.82 (10.07%) | 311.99 | 305.26 - 357.66 | 1.1499 times | Fri 16 January 2026 | 324.17 (-5.52%) | 345.28 | 317.44 - 354.00 | 0.7523 times | Thu 15 January 2026 | 343.12 (3.5%) | 343.00 | 329.00 - 354.50 | 0.7108 times | Wed 14 January 2026 | 331.53 (-8.23%) | 360.00 | 327.38 - 363.00 | 0.6304 times | Tue 13 January 2026 | 361.28 (6.3%) | 338.50 | 333.34 - 364.51 | 0.719 times | Mon 12 January 2026 | 339.87 (-3.28%) | 340.36 | 322.69 - 343.80 | 1.5764 times | Fri 09 January 2026 | 351.41 (0.9%) | 348.31 | 333.01 - 362.72 | 1.1937 times | Thu 08 January 2026 | 348.26 (-11.36%) | 385.06 | 343.00 - 400.00 | 1.0765 times | Wed 07 January 2026 | 392.88 (-1.14%) | 378.02 | 365.47 - 402.79 | 1.5631 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 329.93 and 416.13
| Weekly Target 1 | 264.24 |
| Weekly Target 2 | 309.41 |
| Weekly Target 3 | 350.43666666667 |
| Weekly Target 4 | 395.61 |
| Weekly Target 5 | 436.64 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 354.59 (9.38%) | 311.99 | 305.26 - 391.46 | 0.6434 times | Fri 16 January 2026 | 324.17 (-7.75%) | 340.36 | 317.44 - 364.51 | 0.8452 times | Fri 09 January 2026 | 351.41 (-8.99%) | 388.34 | 333.01 - 402.79 | 1.3455 times | Fri 02 January 2026 | 386.11 (-1.19%) | 385.89 | 364.02 - 392.00 | 0.4467 times | Fri 26 December 2025 | 390.76 (5.2%) | 382.65 | 375.15 - 401.60 | 0.4566 times | Fri 19 December 2025 | 371.45 (14.52%) | 341.48 | 309.07 - 373.34 | 1.0155 times | Fri 12 December 2025 | 324.35 (-2.15%) | 343.60 | 319.29 - 376.53 | 1.4906 times | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 1.0322 times | Fri 28 November 2025 | 325.16 (27.22%) | 263.47 | 260.05 - 325.46 | 0.8219 times | Fri 21 November 2025 | 255.59 (10.1%) | 236.50 | 229.59 - 282.66 | 1.9024 times | Fri 14 November 2025 | 232.15 (-3.32%) | 256.77 | 215.35 - 273.89 | 1.5041 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 281.16 and 378.69
| Monthly Target 1 | 256.68 |
| Monthly Target 2 | 305.64 |
| Monthly Target 3 | 354.21333333333 |
| Monthly Target 4 | 403.17 |
| Monthly Target 5 | 451.74 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 354.59 (-3.74%) | 379.38 | 305.26 - 402.79 | 0.7493 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 1.0595 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.4024 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.055 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.3369 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.168 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7458 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6566 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8643 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.9622 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 0.8274 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 348.19 |
| 12 day DMA | 355.3 |
| 20 day DMA | 364.66 |
| 35 day DMA | 354.1 |
| 50 day DMA | 328.16 |
| 100 day DMA | 249.02 |
| 150 day DMA | 201.23 |
| 200 day DMA | 167.91 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.18 | 350.97 | 345.33 |
| 12 day EMA | 353.7 | 353.54 | 351.96 |
| 20 day EMA | 352.92 | 352.74 | 351.74 |
| 35 day EMA | 338.35 | 337.39 | 335.93 |
| 50 day EMA | 321.43 | 320.08 | 318.36 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.19 | 343.58 | 343.38 |
| 12 day SMA | 355.3 | 355.5 | 357.49 |
| 20 day SMA | 364.66 | 366.43 | 366.89 |
| 35 day SMA | 354.1 | 353.06 | 352 |
| 50 day SMA | 328.16 | 325.87 | 323.42 |
| 100 day SMA | 249.02 | 246.8 | 244.53 |
| 150 day SMA | 201.23 | 199.44 | 197.58 |
| 200 day SMA | 167.91 | 166.38 | 164.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.