Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 116.65 and 120.65
| Daily Target 1 | 113.55 |
| Daily Target 2 | 115.75 |
| Daily Target 3 | 117.55 |
| Daily Target 4 | 119.75 |
| Daily Target 5 | 121.55 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.95 (1.76%) | 116.80 | 115.35 - 119.35 | 1.8742 times | Thu 15 January 2026 | 115.91 (-3.18%) | 119.79 | 115.42 - 120.11 | 1.4824 times | Wed 14 January 2026 | 119.72 (-0.61%) | 120.26 | 119.33 - 120.91 | 0.8711 times | Tue 13 January 2026 | 120.45 (1.17%) | 124.11 | 119.20 - 124.11 | 1.1801 times | Mon 12 January 2026 | 119.06 (3.22%) | 115.80 | 115.80 - 119.51 | 0.4488 times | Fri 09 January 2026 | 115.35 (1.17%) | 115.97 | 114.81 - 118.51 | 0.9174 times | Thu 08 January 2026 | 114.02 (-2.08%) | 116.15 | 113.30 - 116.81 | 0.5799 times | Wed 07 January 2026 | 116.44 (-0.05%) | 119.00 | 115.47 - 119.00 | 0.7972 times | Tue 06 January 2026 | 116.50 (1.55%) | 115.11 | 113.86 - 117.25 | 0.9147 times | Mon 05 January 2026 | 114.72 (0.87%) | 116.78 | 112.52 - 116.95 | 0.9342 times | Fri 02 January 2026 | 113.73 (2.95%) | 111.32 | 110.71 - 114.02 | 0.7411 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 116.65 and 125.41
| Weekly Target 1 | 110.38 |
| Weekly Target 2 | 114.16 |
| Weekly Target 3 | 119.13666666667 |
| Weekly Target 4 | 122.92 |
| Weekly Target 5 | 127.9 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.95 (2.25%) | 115.80 | 115.35 - 124.11 | 1.5682 times | Fri 09 January 2026 | 115.35 (1.42%) | 116.78 | 112.52 - 119.00 | 1.1095 times | Fri 02 January 2026 | 113.73 (0.99%) | 112.10 | 110.13 - 114.02 | 0.5517 times | Mon 29 December 2025 | 112.62 (-0.28%) | 112.10 | 111.79 - 113.35 | 0.2038 times | Fri 26 December 2025 | 112.94 (1.94%) | 111.13 | 110.25 - 115.39 | 0.5981 times | Fri 19 December 2025 | 110.79 (-2.26%) | 114.71 | 107.09 - 114.72 | 1.666 times | Fri 12 December 2025 | 113.35 (0.63%) | 113.05 | 109.80 - 116.66 | 1.405 times | Fri 05 December 2025 | 112.64 (-0.24%) | 111.77 | 109.67 - 113.80 | 1.2307 times | Fri 28 November 2025 | 112.91 (4.02%) | 108.60 | 108.60 - 114.23 | 0.6225 times | Fri 21 November 2025 | 108.55 (-0.04%) | 108.47 | 106.46 - 110.65 | 1.0444 times | Fri 14 November 2025 | 108.59 (-4.31%) | 114.94 | 105.10 - 115.50 | 1.2932 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 114.33 and 127.73
| Monthly Target 1 | 104.19 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 117.59 |
| Monthly Target 4 | 124.47 |
| Monthly Target 5 | 130.99 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.95 (6.77%) | 111.32 | 110.71 - 124.11 | 0.6413 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.2167 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.9949 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.1562 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.9551 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.2208 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 1.0243 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.0635 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.7868 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.9404 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 0.9488 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 118.62 |
| 12 day DMA | 116.19 |
| 20 day DMA | 114.67 |
| 35 day DMA | 113.53 |
| 50 day DMA | 112.7 |
| 100 day DMA | 105.56 |
| 150 day DMA | 99.32 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.68 | 117.54 | 118.36 |
| 12 day EMA | 116.51 | 116.25 | 116.31 |
| 20 day EMA | 115.38 | 115.11 | 115.03 |
| 35 day EMA | 113.95 | 113.71 | 113.58 |
| 50 day EMA | 112.8 | 112.59 | 112.45 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.62 | 118.1 | 117.72 |
| 12 day SMA | 116.19 | 115.75 | 115.48 |
| 20 day SMA | 114.67 | 114.22 | 113.98 |
| 35 day SMA | 113.53 | 113.4 | 113.27 |
| 50 day SMA | 112.7 | 112.51 | 112.32 |
| 100 day SMA | 105.56 | 105.31 | 105.07 |
| 150 day SMA | 99.32 | 99.05 | 98.78 |
| 200 day SMA | 92.54 | 92.3 | 92.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.