Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 21.25 and 22.35
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.533333333333 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.63 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.50 (1.56%) | 21.19 | 21.00 - 22.10 | 0.4808 times | Tue 10 February 2026 | 21.17 (6.92%) | 19.56 | 19.56 - 21.32 | 1.7115 times | Mon 09 February 2026 | 19.80 (-1.3%) | 20.42 | 19.52 - 20.76 | 2.0962 times | Fri 06 February 2026 | 20.06 (-1.52%) | 21.87 | 20.00 - 21.87 | 0.5769 times | Thu 05 February 2026 | 20.37 (-10.34%) | 22.67 | 19.86 - 23.50 | 0.9744 times | Wed 04 February 2026 | 22.72 (-6.31%) | 22.96 | 22.72 - 24.04 | 1.4551 times | Tue 03 February 2026 | 24.25 (-2.02%) | 22.25 | 22.25 - 24.25 | 0.6923 times | Mon 02 February 2026 | 24.75 (0.86%) | 25.00 | 24.74 - 25.00 | 0.6282 times | Fri 30 January 2026 | 24.54 (1.15%) | 24.39 | 24.07 - 24.99 | 0.4167 times | Thu 29 January 2026 | 24.26 (-1.98%) | 25.00 | 22.32 - 25.43 | 0.9679 times | Wed 28 January 2026 | 24.75 (1.02%) | 26.00 | 24.13 - 26.98 | 0.6154 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 20.51 and 23.09
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 21.04 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.50 (7.18%) | 20.42 | 19.52 - 22.10 | 1.4801 times | Fri 06 February 2026 | 20.06 (-18.26%) | 25.00 | 19.86 - 25.00 | 1.4934 times | Fri 30 January 2026 | 24.54 (-0.04%) | 24.90 | 22.32 - 26.98 | 1.0774 times | Fri 23 January 2026 | 24.55 (4.47%) | 23.06 | 23.06 - 25.64 | 0.9735 times | Fri 16 January 2026 | 23.50 (-5.13%) | 24.59 | 23.14 - 28.26 | 1.073 times | Fri 09 January 2026 | 24.77 (3.99%) | 23.77 | 22.98 - 26.00 | 0.9469 times | Fri 02 January 2026 | 23.82 (0.25%) | 23.84 | 22.40 - 24.92 | 0.5885 times | Fri 26 December 2025 | 23.76 (7.08%) | 22.10 | 22.10 - 24.60 | 0.531 times | Fri 19 December 2025 | 22.19 (-11.13%) | 24.00 | 22.11 - 25.03 | 1.073 times | Fri 12 December 2025 | 24.97 (3.96%) | 24.84 | 23.92 - 25.62 | 0.7633 times | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.4757 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 17.77 and 23.25
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 22.006666666667 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.50 (-12.39%) | 25.00 | 19.52 - 25.00 | 0.5381 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.7618 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.7767 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.9712 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.3476 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.8351 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.7851 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.4391 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.7751 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7702 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.9622 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 22.72 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.73 |
| 100 day DMA | 21.98 |
| 150 day DMA | 19.86 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.16 | 21.15 |
| 12 day EMA | 22.22 | 22.35 | 22.56 |
| 20 day EMA | 22.81 | 22.95 | 23.14 |
| 35 day EMA | 23.26 | 23.36 | 23.49 |
| 50 day EMA | 23.43 | 23.51 | 23.61 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.82 | 21.44 |
| 12 day SMA | 22.72 | 23.01 | 23.3 |
| 20 day SMA | 23.37 | 23.59 | 23.83 |
| 35 day SMA | 23.56 | 23.58 | 23.64 |
| 50 day SMA | 23.73 | 23.79 | 23.84 |
| 100 day SMA | 21.98 | 21.94 | 21.91 |
| 150 day SMA | 19.86 | 19.83 | 19.78 |
| 200 day SMA | 17.26 | 17.18 | 17.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.