Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 170.95 and 176.47
| Daily Target 1 | 166.74 |
| Daily Target 2 | 169.63 |
| Daily Target 3 | 172.26 |
| Daily Target 4 | 175.15 |
| Daily Target 5 | 177.78 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 172.52 (0.47%) | 170.93 | 169.37 - 174.89 | 0.6366 times | Fri 06 February 2026 | 171.71 (5.03%) | 166.26 | 163.62 - 172.93 | 1.0932 times | Thu 05 February 2026 | 163.48 (-2.05%) | 164.88 | 161.40 - 166.78 | 0.9098 times | Wed 04 February 2026 | 166.91 (4.74%) | 160.94 | 160.44 - 169.62 | 1.3714 times | Tue 03 February 2026 | 159.35 (6.6%) | 151.44 | 150.83 - 159.40 | 0.9753 times | Mon 02 February 2026 | 149.48 (3.94%) | 143.79 | 143.30 - 150.34 | 0.8045 times | Fri 30 January 2026 | 143.82 (-1.05%) | 142.57 | 140.55 - 145.29 | 0.746 times | Thu 29 January 2026 | 145.35 (-0.55%) | 144.72 | 136.55 - 152.20 | 1.5941 times | Wed 28 January 2026 | 146.16 (-2.81%) | 150.69 | 145.98 - 151.11 | 1.2226 times | Tue 27 January 2026 | 150.39 (-1.64%) | 152.70 | 149.61 - 153.57 | 0.6465 times | Mon 26 January 2026 | 152.89 (-0.66%) | 153.44 | 150.32 - 154.57 | 0.4869 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 170.95 and 176.47
| Weekly Target 1 | 166.74 |
| Weekly Target 2 | 169.63 |
| Weekly Target 3 | 172.26 |
| Weekly Target 4 | 175.15 |
| Weekly Target 5 | 177.78 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 172.52 (0.47%) | 170.93 | 169.37 - 174.89 | 0.2536 times | Fri 06 February 2026 | 171.71 (19.39%) | 143.79 | 143.30 - 172.93 | 2.0529 times | Fri 30 January 2026 | 143.82 (-6.56%) | 153.44 | 136.55 - 154.57 | 1.8704 times | Fri 23 January 2026 | 153.91 (1.09%) | 151.47 | 148.75 - 158.53 | 0.9806 times | Fri 16 January 2026 | 152.25 (1.18%) | 149.44 | 147.92 - 155.71 | 1.0304 times | Fri 09 January 2026 | 150.47 (13.8%) | 132.40 | 132.40 - 150.66 | 1.4658 times | Fri 02 January 2026 | 132.22 (2.97%) | 130.30 | 125.51 - 133.00 | 0.5244 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.163 times | Fri 26 December 2025 | 130.55 (0.13%) | 131.07 | 129.43 - 132.09 | 0.3703 times | Fri 19 December 2025 | 130.38 (-1.59%) | 134.28 | 126.06 - 134.28 | 1.2888 times | Fri 12 December 2025 | 132.49 (2.36%) | 129.43 | 125.55 - 135.48 | 1.2522 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 157.91 and 189.5
| Monthly Target 1 | 131.98 |
| Monthly Target 2 | 152.25 |
| Monthly Target 3 | 163.57 |
| Monthly Target 4 | 183.84 |
| Monthly Target 5 | 195.16 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 172.52 (19.96%) | 143.79 | 143.30 - 174.89 | 0.5001 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2055 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9798 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8044 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.21 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9587 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9064 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2276 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1609 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0465 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.208 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 166.79 |
| 12 day DMA | 156.33 |
| 20 day DMA | 154.64 |
| 35 day DMA | 146.04 |
| 50 day DMA | 140.91 |
| 100 day DMA | 135.13 |
| 150 day DMA | 134.45 |
| 200 day DMA | 125.8 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.33 | 163.24 | 159 |
| 12 day EMA | 159.38 | 156.99 | 154.32 |
| 20 day EMA | 154.77 | 152.9 | 150.92 |
| 35 day EMA | 148.13 | 146.69 | 145.22 |
| 50 day EMA | 142.08 | 140.84 | 139.58 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.79 | 162.19 | 156.61 |
| 12 day SMA | 156.33 | 155 | 153.59 |
| 20 day SMA | 154.64 | 153.54 | 152.33 |
| 35 day SMA | 146.04 | 144.72 | 143.49 |
| 50 day SMA | 140.91 | 140.01 | 139.08 |
| 100 day SMA | 135.13 | 134.79 | 134.44 |
| 150 day SMA | 134.45 | 134.08 | 133.7 |
| 200 day SMA | 125.8 | 125.36 | 124.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.