Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 257.05 and 260.41
| Daily Target 1 | 256.17 |
| Daily Target 2 | 257.93 |
| Daily Target 3 | 259.53 |
| Daily Target 4 | 261.29 |
| Daily Target 5 | 262.89 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 259.69 (-0.44%) | 261.13 | 257.77 - 261.13 | 0.4511 times | Mon 22 December 2025 | 260.84 (1.34%) | 257.00 | 256.09 - 261.86 | 1.2547 times | Fri 19 December 2025 | 257.39 (-1.41%) | 260.03 | 257.37 - 260.92 | 1.8686 times | Thu 18 December 2025 | 261.07 (-0.53%) | 263.57 | 260.44 - 263.57 | 0.758 times | Wed 17 December 2025 | 262.45 (2.74%) | 255.58 | 255.42 - 264.12 | 0.8394 times | Tue 16 December 2025 | 255.44 (-1.47%) | 258.25 | 252.56 - 259.07 | 0.9695 times | Mon 15 December 2025 | 259.26 (0.64%) | 259.20 | 257.38 - 260.16 | 0.9503 times | Fri 12 December 2025 | 257.62 (-0.2%) | 259.66 | 257.60 - 261.25 | 1.1814 times | Thu 11 December 2025 | 258.13 (1.14%) | 256.64 | 255.25 - 259.01 | 0.744 times | Wed 10 December 2025 | 255.21 (1.19%) | 252.40 | 252.40 - 257.23 | 0.983 times | Tue 09 December 2025 | 252.20 (-0.01%) | 253.41 | 250.78 - 255.58 | 0.7526 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 257.89 and 263.66
| Weekly Target 1 | 253.44 |
| Weekly Target 2 | 256.57 |
| Weekly Target 3 | 259.21333333333 |
| Weekly Target 4 | 262.34 |
| Weekly Target 5 | 264.98 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 259.69 (0.89%) | 257.00 | 256.09 - 261.86 | 0.5025 times | Fri 19 December 2025 | 257.39 (-0.09%) | 259.20 | 252.56 - 264.12 | 1.5865 times | Fri 12 December 2025 | 257.62 (0.88%) | 255.40 | 250.78 - 261.25 | 1.2662 times | Fri 05 December 2025 | 255.37 (-3.13%) | 261.43 | 255.00 - 263.91 | 0.9424 times | Fri 28 November 2025 | 263.62 (0.93%) | 260.76 | 259.10 - 264.70 | 0.5845 times | Fri 21 November 2025 | 261.20 (2.6%) | 255.74 | 251.14 - 262.17 | 0.8197 times | Fri 14 November 2025 | 254.59 (-2.24%) | 259.21 | 252.02 - 263.13 | 1.1916 times | Fri 07 November 2025 | 260.42 (3.44%) | 253.84 | 252.05 - 261.51 | 0.9992 times | Fri 31 October 2025 | 251.77 (0%) | 249.51 | 248.17 - 257.17 | 0.3926 times | Fri 31 October 2025 | 251.77 (-4.87%) | 264.62 | 243.25 - 264.62 | 1.7149 times | Fri 24 October 2025 | 264.66 (1.94%) | 260.41 | 258.80 - 266.58 | 1.0245 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 248.57 and 261.91
| Monthly Target 1 | 244.86 |
| Monthly Target 2 | 252.27 |
| Monthly Target 3 | 258.19666666667 |
| Monthly Target 4 | 265.61 |
| Monthly Target 5 | 271.54 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 259.69 (-1.49%) | 261.43 | 250.78 - 264.12 | 0.9805 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8202 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.148 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.869 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0428 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.2233 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 1.0146 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.9055 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.0921 times | Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 0.9042 times | Fri 28 February 2025 | 311.57 (9.49%) | 281.12 | 280.33 - 312.10 | 0.9921 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 260.29 |
| 12 day DMA | 257.63 |
| 20 day DMA | 258.61 |
| 35 day DMA | 257.95 |
| 50 day DMA | 257.93 |
| 100 day DMA | 260.64 |
| 150 day DMA | 268.5 |
| 200 day DMA | 272.63 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.54 | 259.47 | 258.78 |
| 12 day EMA | 258.78 | 258.61 | 258.2 |
| 20 day EMA | 258.46 | 258.33 | 258.07 |
| 35 day EMA | 258.42 | 258.34 | 258.19 |
| 50 day EMA | 258.48 | 258.43 | 258.33 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.29 | 259.44 | 259.12 |
| 12 day SMA | 257.63 | 257.27 | 256.99 |
| 20 day SMA | 258.61 | 258.63 | 258.65 |
| 35 day SMA | 257.95 | 257.73 | 257.47 |
| 50 day SMA | 257.93 | 257.89 | 257.91 |
| 100 day SMA | 260.64 | 260.95 | 261.17 |
| 150 day SMA | 268.5 | 268.63 | 268.76 |
| 200 day SMA | 272.63 | 272.87 | 273.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.