Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.3 and 5.49
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.62 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.46 (-0.91%) | 5.51 | 5.32 - 5.51 | 0.7918 times | Wed 21 January 2026 | 5.51 (4.36%) | 5.26 | 5.12 - 5.65 | 1.568 times | Tue 20 January 2026 | 5.28 (-4.17%) | 5.30 | 5.22 - 5.52 | 1.027 times | Fri 16 January 2026 | 5.51 (0.55%) | 5.43 | 5.28 - 5.58 | 0.9425 times | Thu 15 January 2026 | 5.48 (3.2%) | 5.31 | 5.31 - 5.59 | 0.9918 times | Wed 14 January 2026 | 5.31 (3.71%) | 5.12 | 4.95 - 5.36 | 0.951 times | Tue 13 January 2026 | 5.12 (2.61%) | 5.04 | 4.89 - 5.15 | 0.9031 times | Mon 12 January 2026 | 4.99 (4.61%) | 4.74 | 4.60 - 5.10 | 0.896 times | Fri 09 January 2026 | 4.77 (-0.21%) | 4.77 | 4.71 - 4.95 | 0.8862 times | Thu 08 January 2026 | 4.78 (3.46%) | 4.60 | 4.60 - 4.88 | 1.0425 times | Wed 07 January 2026 | 4.62 (-5.13%) | 4.86 | 4.60 - 4.95 | 1.0369 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.29 and 5.82
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.46 (-0.91%) | 5.30 | 5.12 - 5.65 | 0.6285 times | Fri 16 January 2026 | 5.51 (15.51%) | 4.74 | 4.60 - 5.59 | 0.8693 times | Fri 09 January 2026 | 4.77 (-4.22%) | 4.94 | 4.60 - 5.42 | 0.9728 times | Fri 02 January 2026 | 4.98 (-4.96%) | 5.14 | 4.75 - 5.39 | 0.7707 times | Mon 29 December 2025 | 5.24 (1.55%) | 5.14 | 5.03 - 5.39 | 0.3166 times | Fri 26 December 2025 | 5.16 (-13.42%) | 5.89 | 4.95 - 5.89 | 1.0607 times | Fri 19 December 2025 | 5.96 (15.5%) | 5.18 | 5.18 - 6.00 | 1.8826 times | Fri 12 December 2025 | 5.16 (2.18%) | 5.14 | 4.66 - 5.27 | 1.3067 times | Fri 05 December 2025 | 5.05 (-15.27%) | 5.80 | 5.03 - 5.84 | 1.0831 times | Fri 28 November 2025 | 5.96 (6.43%) | 5.53 | 5.39 - 6.00 | 1.109 times | Fri 21 November 2025 | 5.60 (-0.36%) | 5.54 | 5.12 - 5.90 | 1.4905 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.03 and 6.08
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.46 (13.04%) | 4.82 | 4.60 - 5.65 | 0.3192 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.7385 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6292 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6854 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.1018 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 0.9992 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2362 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.0138 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5846 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.6921 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 0.7224 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.44 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.37 | 5.3 |
| 12 day EMA | 5.27 | 5.24 | 5.19 |
| 20 day EMA | 5.24 | 5.22 | 5.19 |
| 35 day EMA | 5.28 | 5.27 | 5.26 |
| 50 day EMA | 5.4 | 5.4 | 5.4 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.42 | 5.34 |
| 12 day SMA | 5.14 | 5.11 | 5.07 |
| 20 day SMA | 5.12 | 5.12 | 5.14 |
| 35 day SMA | 5.2 | 5.2 | 5.21 |
| 50 day SMA | 5.36 | 5.37 | 5.37 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 4.97 | 4.96 | 4.95 |
| 200 day SMA | 4.73 | 4.72 | 4.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.