Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 4.65 and 4.89
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.05 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.77 (-0.21%) | 4.77 | 4.71 - 4.95 | 0.7185 times | Thu 08 January 2026 | 4.78 (3.46%) | 4.60 | 4.60 - 4.88 | 0.8453 times | Wed 07 January 2026 | 4.62 (-5.13%) | 4.86 | 4.60 - 4.95 | 0.8408 times | Tue 06 January 2026 | 4.87 (-4.13%) | 5.00 | 4.81 - 5.09 | 0.8065 times | Mon 05 January 2026 | 5.08 (2.01%) | 4.94 | 4.94 - 5.42 | 1.0395 times | Fri 02 January 2026 | 4.98 (3.11%) | 4.82 | 4.75 - 5.05 | 0.9287 times | Wed 31 December 2025 | 4.83 (-7.82%) | 5.11 | 4.82 - 5.13 | 1.0555 times | Mon 29 December 2025 | 5.24 (0%) | 5.14 | 5.03 - 5.39 | 1.3834 times | Mon 29 December 2025 | 5.24 (1.55%) | 5.14 | 5.03 - 5.39 | 1.3834 times | Fri 26 December 2025 | 5.16 (1.38%) | 5.12 | 4.95 - 5.32 | 0.9984 times | Wed 24 December 2025 | 5.09 (0%) | 5.04 | 5.02 - 5.24 | 1.0247 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.28 and 5.1
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.77 (-4.22%) | 4.94 | 4.60 - 5.42 | 0.8709 times | Fri 02 January 2026 | 4.98 (-4.96%) | 5.14 | 4.75 - 5.39 | 0.69 times | Mon 29 December 2025 | 5.24 (1.55%) | 5.14 | 5.03 - 5.39 | 0.2834 times | Fri 26 December 2025 | 5.16 (-13.42%) | 5.89 | 4.95 - 5.89 | 0.9496 times | Fri 19 December 2025 | 5.96 (15.5%) | 5.18 | 5.18 - 6.00 | 1.6854 times | Fri 12 December 2025 | 5.16 (2.18%) | 5.14 | 4.66 - 5.27 | 1.1698 times | Fri 05 December 2025 | 5.05 (-15.27%) | 5.80 | 5.03 - 5.84 | 0.9697 times | Fri 28 November 2025 | 5.96 (6.43%) | 5.53 | 5.39 - 6.00 | 0.9929 times | Fri 21 November 2025 | 5.60 (-0.36%) | 5.54 | 5.12 - 5.90 | 1.3343 times | Fri 14 November 2025 | 5.62 (-7.57%) | 6.36 | 5.42 - 6.36 | 1.0539 times | Fri 07 November 2025 | 6.08 (9.16%) | 5.69 | 5.54 - 6.25 | 1.3538 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.28 and 5.1
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.77 (-1.24%) | 4.82 | 4.60 - 5.42 | 0.1436 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.7519 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6406 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6978 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.1218 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.0174 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2587 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.0685 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5952 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.7046 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 0.7355 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.43 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.84 | 4.87 |
| 12 day EMA | 4.97 | 5.01 | 5.05 |
| 20 day EMA | 5.09 | 5.12 | 5.16 |
| 35 day EMA | 5.25 | 5.28 | 5.31 |
| 50 day EMA | 5.37 | 5.39 | 5.42 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.87 | 4.88 |
| 12 day SMA | 4.98 | 5.04 | 5.14 |
| 20 day SMA | 5.2 | 5.21 | 5.21 |
| 35 day SMA | 5.29 | 5.31 | 5.34 |
| 50 day SMA | 5.42 | 5.43 | 5.44 |
| 100 day SMA | 5.43 | 5.43 | 5.44 |
| 150 day SMA | 4.88 | 4.88 | 4.87 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.