TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong Daily Stock price targets for TormPlc TRMD are 24.19 and 24.86

Daily Target 123.69
Daily Target 224.02
Daily Target 324.363333333333
Daily Target 424.69
Daily Target 525.03

Daily price and volume Torm Plc

Date Closing Open Range Volume
Fri 30 January 2026 24.34 (0.16%) 24.18 24.04 - 24.71 1.3378 times
Thu 29 January 2026 24.30 (-0.94%) 24.75 23.90 - 24.95 1.1365 times
Wed 28 January 2026 24.53 (5.14%) 23.50 23.32 - 24.55 1.7478 times
Tue 27 January 2026 23.33 (2.28%) 23.02 22.97 - 23.73 1.0345 times
Mon 26 January 2026 22.81 (0.62%) 22.75 22.54 - 23.07 0.443 times
Fri 23 January 2026 22.67 (1.16%) 22.63 22.63 - 23.05 0.581 times
Thu 22 January 2026 22.41 (-1.15%) 22.89 22.09 - 22.99 1.2754 times
Wed 21 January 2026 22.67 (2.72%) 22.30 22.20 - 22.73 0.7894 times
Tue 20 January 2026 22.07 (-2.65%) 22.33 21.87 - 22.33 0.76 times
Fri 16 January 2026 22.67 (-0.26%) 22.72 22.62 - 23.09 0.8947 times
Thu 15 January 2026 22.73 (-2.28%) 22.99 22.40 - 23.14 0.7869 times

Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 23.44 and 25.85

Weekly Target 121.53
Weekly Target 222.94
Weekly Target 323.943333333333
Weekly Target 425.35
Weekly Target 526.35

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Fri 30 January 2026 24.34 (7.37%) 22.75 22.54 - 24.95 1.1667 times
Fri 23 January 2026 22.67 (0%) 22.33 21.87 - 23.05 0.6972 times
Fri 16 January 2026 22.67 (0.93%) 22.43 22.23 - 23.75 1.2457 times
Fri 09 January 2026 22.46 (13.49%) 20.07 19.86 - 23.21 1.3623 times
Fri 02 January 2026 19.79 (1.33%) 19.90 19.46 - 20.09 0.805 times
Fri 26 December 2025 19.53 (0%) 19.45 19.30 - 19.69 0.8968 times
Fri 19 December 2025 19.53 (-4.78%) 20.43 19.40 - 20.51 0.9749 times
Fri 12 December 2025 20.51 (-3.44%) 21.27 20.35 - 21.57 0.7657 times
Fri 05 December 2025 21.24 (-0.79%) 21.40 20.76 - 21.63 0.8206 times
Fri 28 November 2025 21.41 (-4.76%) 21.94 20.90 - 22.15 1.2651 times
Fri 21 November 2025 22.48 (-2.35%) 22.78 21.97 - 23.49 1.1127 times

weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 21.98 and 27.32

Monthly Target 117.63
Monthly Target 220.98
Monthly Target 322.966666666667
Monthly Target 426.32
Monthly Target 528.31

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.7767 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.6773 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.7481 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.8099 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.0398 times
Fri 29 August 2025 21.75 (18.21%) 18.60 18.00 - 21.79 1.2797 times
Thu 31 July 2025 18.40 (10.44%) 16.50 16.36 - 19.69 1.0213 times
Mon 30 June 2025 16.66 (4.26%) 16.77 16.08 - 19.41 1.2675 times
Fri 30 May 2025 15.98 (-3.56%) 16.78 15.79 - 18.39 1.184 times
Wed 30 April 2025 16.57 (0.55%) 16.37 13.60 - 16.81 1.1958 times
Mon 31 March 2025 16.48 (-6.31%) 17.81 16.14 - 20.05 1.3273 times

monthly chart TormPlc

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.15
20 day DMA 22.56
35 day DMA 21.42
50 day DMA 21.47
100 day DMA 21.59
150 day DMA 20.85
200 day DMA 19.87

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.7123.42
12 day EMA23.2323.0322.8
20 day EMA22.7122.5422.36
35 day EMA22.3122.1922.07
50 day EMA21.8521.7521.65

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.5323.15
12 day SMA23.1523.0722.92
20 day SMA22.5622.3222.09
35 day SMA21.4221.3221.23
50 day SMA21.4721.4421.42
100 day SMA21.5921.5821.57
150 day SMA20.8520.820.76
200 day SMA19.8719.8219.78
Back to top | Use Dark Theme