Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 88.73 and 90.09
| Daily Target 1 | 87.62 |
| Daily Target 2 | 88.47 |
| Daily Target 3 | 88.983333333333 |
| Daily Target 4 | 89.83 |
| Daily Target 5 | 90.34 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.31 (0.19%) | 88.94 | 88.14 - 89.50 | 0.8658 times | Thu 29 January 2026 | 89.14 (0.92%) | 88.79 | 88.42 - 89.46 | 0.9628 times | Wed 28 January 2026 | 88.33 (-0.57%) | 88.69 | 88.15 - 89.24 | 0.6886 times | Tue 27 January 2026 | 88.84 (0.77%) | 88.13 | 87.78 - 89.08 | 0.7242 times | Mon 26 January 2026 | 88.16 (0.71%) | 88.00 | 87.98 - 89.04 | 1.233 times | Fri 23 January 2026 | 87.54 (0.03%) | 87.77 | 86.89 - 88.50 | 0.8883 times | Thu 22 January 2026 | 87.51 (-1.84%) | 89.13 | 87.39 - 89.45 | 1.3001 times | Wed 21 January 2026 | 89.15 (0.37%) | 89.33 | 88.12 - 89.55 | 1.3859 times | Tue 20 January 2026 | 88.82 (-0.09%) | 88.60 | 87.54 - 89.18 | 1.1087 times | Fri 16 January 2026 | 88.90 (0.12%) | 88.52 | 88.18 - 89.40 | 0.8426 times | Thu 15 January 2026 | 88.79 (0.42%) | 88.46 | 87.94 - 89.11 | 0.2902 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 88.55 and 90.27
| Weekly Target 1 | 87.14 |
| Weekly Target 2 | 88.23 |
| Weekly Target 3 | 88.863333333333 |
| Weekly Target 4 | 89.95 |
| Weekly Target 5 | 90.58 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.31 (2.02%) | 88.00 | 87.78 - 89.50 | 1.2174 times | Fri 23 January 2026 | 87.54 (-1.53%) | 88.60 | 86.89 - 89.55 | 1.2742 times | Fri 16 January 2026 | 88.90 (2.17%) | 87.11 | 86.01 - 89.40 | 0.9168 times | Fri 09 January 2026 | 87.01 (-0.19%) | 86.74 | 85.22 - 87.90 | 0.8094 times | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.4848 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.1539 times | Fri 26 December 2025 | 87.17 (2.22%) | 85.13 | 84.84 - 87.63 | 0.4492 times | Fri 19 December 2025 | 85.28 (0.99%) | 84.82 | 84.51 - 87.58 | 1.7301 times | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.4607 times | Fri 05 December 2025 | 86.28 (-5.31%) | 90.62 | 86.15 - 90.75 | 1.5036 times | Fri 28 November 2025 | 91.12 (2.07%) | 89.59 | 88.20 - 91.12 | 0.69 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 87.27 and 91.6
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 88.026666666667 |
| Monthly Target 4 | 90.83 |
| Monthly Target 5 | 92.36 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9317 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1829 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9599 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0597 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9861 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8823 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.0808 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9688 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.0774 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.8704 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 0.9172 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 88.58 |
| 20 day DMA | 87.96 |
| 35 day DMA | 87.21 |
| 50 day DMA | 87.61 |
| 100 day DMA | 90.85 |
| 150 day DMA | 91.71 |
| 200 day DMA | 91.23 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 88.6 | 88.33 |
| 12 day EMA | 88.45 | 88.29 | 88.13 |
| 20 day EMA | 88.15 | 88.03 | 87.91 |
| 35 day EMA | 88.09 | 88.02 | 87.95 |
| 50 day EMA | 88.01 | 87.96 | 87.91 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 88.4 | 88.08 |
| 12 day SMA | 88.58 | 88.43 | 88.23 |
| 20 day SMA | 87.96 | 87.86 | 87.78 |
| 35 day SMA | 87.21 | 87.1 | 87 |
| 50 day SMA | 87.61 | 87.64 | 87.67 |
| 100 day SMA | 90.85 | 90.87 | 90.9 |
| 150 day SMA | 91.71 | 91.71 | 91.72 |
| 200 day SMA | 91.23 | 91.24 | 91.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.