Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 86.89 and 87.95
| Daily Target 1 | 86.09 |
| Daily Target 2 | 86.63 |
| Daily Target 3 | 87.146666666667 |
| Daily Target 4 | 87.69 |
| Daily Target 5 | 88.21 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.18 (-0.02%) | 87.17 | 86.60 - 87.66 | 1.0289 times | Wed 31 December 2025 | 87.20 (-0.39%) | 87.44 | 87.17 - 87.63 | 0.7787 times | Mon 29 December 2025 | 87.54 (0%) | 87.30 | 87.25 - 88.17 | 0.8405 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.8405 times | Fri 26 December 2025 | 87.17 (0%) | 86.92 | 86.78 - 87.63 | 0.5558 times | Wed 24 December 2025 | 87.17 (0.9%) | 86.53 | 86.38 - 87.20 | 0.3894 times | Tue 23 December 2025 | 86.39 (0.81%) | 85.71 | 85.60 - 86.79 | 1.0399 times | Mon 22 December 2025 | 85.70 (0.49%) | 85.13 | 84.84 - 85.81 | 0.4688 times | Fri 19 December 2025 | 85.28 (-2.22%) | 86.75 | 85.23 - 86.92 | 2.7207 times | Thu 18 December 2025 | 87.22 (0.22%) | 87.16 | 86.71 - 87.46 | 1.337 times | Wed 17 December 2025 | 87.03 (1.54%) | 85.62 | 85.60 - 87.58 | 2.1657 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 86.11 and 87.68
| Weekly Target 1 | 85.75 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 87.316666666667 |
| Weekly Target 4 | 88.03 |
| Weekly Target 5 | 88.89 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.4696 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.1491 times | Fri 26 December 2025 | 87.17 (2.22%) | 85.13 | 84.84 - 87.63 | 0.4352 times | Fri 19 December 2025 | 85.28 (0.99%) | 84.82 | 84.51 - 87.58 | 1.6762 times | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.4152 times | Fri 05 December 2025 | 86.28 (-5.31%) | 90.62 | 86.15 - 90.75 | 1.4567 times | Fri 28 November 2025 | 91.12 (2.07%) | 89.59 | 88.20 - 91.12 | 0.6685 times | Fri 21 November 2025 | 89.27 (-1.57%) | 90.49 | 88.43 - 91.41 | 1.2852 times | Fri 14 November 2025 | 90.69 (-0.82%) | 91.17 | 89.96 - 92.38 | 0.9699 times | Fri 07 November 2025 | 91.44 (-2.76%) | 93.15 | 90.50 - 93.51 | 1.4743 times | Fri 31 October 2025 | 94.04 (0%) | 94.48 | 93.60 - 94.68 | 0.232 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 86.89 and 87.95
| Monthly Target 1 | 86.09 |
| Monthly Target 2 | 86.63 |
| Monthly Target 3 | 87.146666666667 |
| Monthly Target 4 | 87.69 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.18 (-0.02%) | 87.17 | 86.60 - 87.66 | 0.0437 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2987 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 1.0539 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.1635 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0826 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9687 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1867 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.0637 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.1829 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.9557 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 1.007 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 87.33 |
| 12 day DMA | 86.76 |
| 20 day DMA | 86.25 |
| 35 day DMA | 87.79 |
| 50 day DMA | 89.53 |
| 100 day DMA | 91.82 |
| 150 day DMA | 91.89 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 87.17 | 87.16 |
| 12 day EMA | 86.93 | 86.88 | 86.82 |
| 20 day EMA | 87.15 | 87.15 | 87.15 |
| 35 day EMA | 88.42 | 88.49 | 88.57 |
| 50 day EMA | 90.01 | 90.13 | 90.25 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.33 | 87.32 | 87.16 |
| 12 day SMA | 86.76 | 86.66 | 86.43 |
| 20 day SMA | 86.25 | 86.29 | 86.38 |
| 35 day SMA | 87.79 | 87.91 | 88.01 |
| 50 day SMA | 89.53 | 89.73 | 89.94 |
| 100 day SMA | 91.82 | 91.89 | 91.96 |
| 150 day SMA | 91.89 | 91.9 | 91.92 |
| 200 day SMA | 91.41 | 91.42 | 91.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.