Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 124.07 and 129.99
| Daily Target 1 | 119.23 |
| Daily Target 2 | 122.98 |
| Daily Target 3 | 125.15 |
| Daily Target 4 | 128.9 |
| Daily Target 5 | 131.07 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 126.73 (3.4%) | 121.56 | 121.40 - 127.32 | 1.5413 times | Wed 07 January 2026 | 122.56 (-1.56%) | 124.50 | 122.17 - 125.35 | 0.921 times | Tue 06 January 2026 | 124.50 (0.91%) | 122.79 | 122.00 - 124.89 | 1.2777 times | Mon 05 January 2026 | 123.38 (-0.5%) | 122.99 | 122.56 - 123.76 | 1.4156 times | Fri 02 January 2026 | 124.00 (0.85%) | 123.12 | 122.31 - 124.82 | 1.1141 times | Wed 31 December 2025 | 122.96 (-1.17%) | 123.71 | 122.94 - 124.39 | 0.8298 times | Mon 29 December 2025 | 124.42 (0%) | 126.12 | 124.06 - 126.48 | 0.7852 times | Mon 29 December 2025 | 124.42 (-1.18%) | 126.12 | 124.06 - 126.48 | 0.7852 times | Fri 26 December 2025 | 125.90 (0.33%) | 125.31 | 124.96 - 126.15 | 0.7229 times | Wed 24 December 2025 | 125.49 (1.32%) | 123.64 | 123.41 - 125.96 | 0.6073 times | Tue 23 December 2025 | 123.86 (-1.06%) | 125.95 | 123.61 - 126.08 | 0.8103 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 124.07 and 129.99
| Weekly Target 1 | 119.23 |
| Weekly Target 2 | 122.98 |
| Weekly Target 3 | 125.15 |
| Weekly Target 4 | 128.9 |
| Weekly Target 5 | 131.07 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 126.73 (2.2%) | 122.99 | 121.40 - 127.32 | 0.9362 times | Fri 02 January 2026 | 124.00 (-0.34%) | 126.12 | 122.31 - 126.48 | 0.4955 times | Mon 29 December 2025 | 124.42 (-1.18%) | 126.12 | 124.06 - 126.48 | 0.1426 times | Fri 26 December 2025 | 125.90 (0.35%) | 124.98 | 123.41 - 126.15 | 0.6127 times | Fri 19 December 2025 | 125.46 (-4.63%) | 132.01 | 125.23 - 132.62 | 1.6346 times | Fri 12 December 2025 | 131.55 (1.01%) | 129.75 | 124.64 - 135.00 | 1.6188 times | Fri 05 December 2025 | 130.24 (-0.12%) | 129.22 | 128.03 - 131.73 | 1.0124 times | Fri 28 November 2025 | 130.40 (1.43%) | 128.31 | 126.43 - 131.05 | 1.057 times | Fri 21 November 2025 | 128.56 (1.02%) | 127.13 | 124.32 - 130.21 | 1.2435 times | Fri 14 November 2025 | 127.26 (0.47%) | 126.63 | 124.90 - 130.23 | 1.2467 times | Fri 07 November 2025 | 126.66 (-0.51%) | 123.04 | 121.60 - 127.20 | 1.1476 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 124.07 and 129.99
| Monthly Target 1 | 119.23 |
| Monthly Target 2 | 122.98 |
| Monthly Target 3 | 125.15 |
| Monthly Target 4 | 128.9 |
| Monthly Target 5 | 131.07 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 126.73 (3.07%) | 123.12 | 121.40 - 127.32 | 0.2222 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 1.0373 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.9164 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 1.0093 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.2736 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8969 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.2657 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.852 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.1771 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.3495 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.3009 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 124.23 |
| 12 day DMA | 124.45 |
| 20 day DMA | 126.55 |
| 35 day DMA | 127.3 |
| 50 day DMA | 127.19 |
| 100 day DMA | 132.28 |
| 150 day DMA | 130.43 |
| 200 day DMA | 127.47 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.65 | 123.61 | 124.13 |
| 12 day EMA | 124.99 | 124.67 | 125.05 |
| 20 day EMA | 125.75 | 125.65 | 125.97 |
| 35 day EMA | 126.56 | 126.55 | 126.79 |
| 50 day EMA | 127.34 | 127.36 | 127.56 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.23 | 123.48 | 123.85 |
| 12 day SMA | 124.45 | 124.35 | 124.63 |
| 20 day SMA | 126.55 | 126.54 | 126.83 |
| 35 day SMA | 127.3 | 127.3 | 127.43 |
| 50 day SMA | 127.19 | 127.29 | 127.45 |
| 100 day SMA | 132.28 | 132.4 | 132.52 |
| 150 day SMA | 130.43 | 130.42 | 130.45 |
| 200 day SMA | 127.47 | 127.46 | 127.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.