Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 55.68 and 56.25
| Daily Target 1 | 55.57 |
| Daily Target 2 | 55.78 |
| Daily Target 3 | 56.14 |
| Daily Target 4 | 56.35 |
| Daily Target 5 | 56.71 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.99 (-0.76%) | 56.42 | 55.93 - 56.50 | 0.9802 times | Thu 05 February 2026 | 56.42 (1.49%) | 55.46 | 55.15 - 56.44 | 1.0251 times | Wed 04 February 2026 | 55.59 (0.58%) | 55.29 | 54.84 - 55.60 | 0.9133 times | Tue 03 February 2026 | 55.27 (-0.09%) | 56.18 | 54.36 - 56.29 | 1.6777 times | Mon 02 February 2026 | 55.32 (-1.04%) | 55.30 | 55.11 - 56.21 | 1.6197 times | Fri 30 January 2026 | 55.90 (-0.6%) | 56.29 | 55.41 - 56.89 | 0.6032 times | Thu 29 January 2026 | 56.24 (0.88%) | 56.24 | 55.89 - 56.79 | 0.834 times | Wed 28 January 2026 | 55.75 (0.04%) | 55.73 | 55.52 - 56.13 | 0.7529 times | Tue 27 January 2026 | 55.73 (1.75%) | 55.00 | 54.79 - 55.79 | 0.6078 times | Mon 26 January 2026 | 54.77 (-0.73%) | 55.63 | 54.36 - 55.68 | 0.9862 times | Fri 23 January 2026 | 55.17 (-0.72%) | 56.00 | 55.16 - 56.10 | 0.6546 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 55.18 and 57.32
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 55.616666666667 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.99 (0.16%) | 55.30 | 54.36 - 56.50 | 1.9725 times | Fri 30 January 2026 | 55.90 (1.32%) | 55.63 | 54.36 - 56.89 | 1.2008 times | Fri 23 January 2026 | 55.17 (-2.49%) | 56.90 | 55.03 - 57.16 | 0.8647 times | Fri 16 January 2026 | 56.58 (6.8%) | 53.10 | 53.05 - 56.71 | 1.0214 times | Fri 09 January 2026 | 52.98 (-1.65%) | 54.25 | 51.60 - 54.25 | 1.2694 times | Fri 02 January 2026 | 53.87 (-0.26%) | 53.93 | 53.01 - 54.27 | 0.4566 times | Mon 29 December 2025 | 54.01 (0.15%) | 53.93 | 53.91 - 54.27 | 0.1237 times | Fri 26 December 2025 | 53.93 (0.43%) | 54.20 | 53.01 - 54.28 | 0.5256 times | Fri 19 December 2025 | 53.70 (-2.1%) | 54.74 | 52.88 - 55.00 | 1.5626 times | Fri 12 December 2025 | 54.85 (-1.81%) | 55.94 | 54.14 - 56.16 | 1.0028 times | Fri 05 December 2025 | 55.86 (2.82%) | 54.00 | 53.87 - 56.26 | 1.094 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 55.18 and 57.32
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 55.616666666667 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.99 (0.16%) | 55.30 | 54.36 - 56.50 | 0.4423 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 1.0151 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 1.0303 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.1155 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.1338 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.1838 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.1873 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.9076 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.878 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.1063 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.5314 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 55.64 |
| 20 day DMA | 55.43 |
| 35 day DMA | 54.61 |
| 50 day DMA | 54.64 |
| 100 day DMA | 52.76 |
| 150 day DMA | 52.07 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 55.83 | 55.54 |
| 12 day EMA | 55.63 | 55.57 | 55.41 |
| 20 day EMA | 55.35 | 55.28 | 55.16 |
| 35 day EMA | 55.06 | 55.01 | 54.93 |
| 50 day EMA | 54.64 | 54.59 | 54.52 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.7 | 55.66 |
| 12 day SMA | 55.64 | 55.61 | 55.54 |
| 20 day SMA | 55.43 | 55.25 | 55.05 |
| 35 day SMA | 54.61 | 54.55 | 54.51 |
| 50 day SMA | 54.64 | 54.59 | 54.54 |
| 100 day SMA | 52.76 | 52.7 | 52.63 |
| 150 day SMA | 52.07 | 52.04 | 52.01 |
| 200 day SMA | 51.81 | 51.79 | 51.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.