InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PSL are 114.28 and 114.98

Daily Target 1113.72
Daily Target 2114.13
Daily Target 3114.41666666667
Daily Target 4114.83
Daily Target 5115.12

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 20 February 2026 114.55 (0.41%) 114.10 114.00 - 114.70 1.2044 times
Thu 19 February 2026 114.08 (0.4%) 113.37 113.30 - 114.08 3.4307 times
Wed 18 February 2026 113.62 (0.3%) 112.98 112.98 - 114.08 0.8029 times
Tue 17 February 2026 113.28 (-0.41%) 113.78 112.99 - 113.78 0.4745 times
Fri 13 February 2026 113.75 (0%) 113.75 113.75 - 113.75 0.146 times
Fri 13 February 2026 113.75 (0.65%) 113.75 113.75 - 113.75 0.146 times
Thu 12 February 2026 113.01 (0.92%) 113.36 112.81 - 113.46 2.2993 times
Wed 11 February 2026 111.98 (0.57%) 111.06 111.06 - 112.01 0.3285 times
Tue 10 February 2026 111.35 (-0.5%) 111.49 111.35 - 111.70 0.6204 times
Mon 09 February 2026 111.91 (-0.97%) 112.30 111.83 - 112.30 0.5474 times
Fri 06 February 2026 113.01 (1.89%) 110.91 110.91 - 113.01 0.8759 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 113.77 and 115.49

Weekly Target 1112.36
Weekly Target 2113.45
Weekly Target 3114.07666666667
Weekly Target 4115.17
Weekly Target 5115.8

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 20 February 2026 114.55 (0.7%) 113.78 112.98 - 114.70 1.5961 times
Fri 13 February 2026 113.75 (0%) 113.75 113.75 - 113.75 0.0394 times
Fri 13 February 2026 113.75 (0.65%) 112.30 111.06 - 113.75 1.064 times
Fri 06 February 2026 113.01 (3.81%) 109.47 109.47 - 113.01 1.7833 times
Fri 30 January 2026 108.86 (-0.15%) 109.18 107.79 - 109.42 0.798 times
Fri 23 January 2026 109.02 (1.11%) 107.04 107.04 - 109.33 1.3005 times
Fri 16 January 2026 107.82 (3.84%) 104.75 104.55 - 108.00 0.7389 times
Fri 09 January 2026 103.83 (3.47%) 100.22 100.22 - 103.83 1.7931 times
Fri 02 January 2026 100.35 (-1.61%) 101.95 100.07 - 101.96 0.5911 times
Fri 26 December 2025 101.99 (0.18%) 101.75 101.39 - 102.13 0.2956 times
Fri 19 December 2025 101.81 (0.43%) 101.98 101.76 - 102.57 0.798 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 112.01 and 117.24

Monthly Target 1107.68
Monthly Target 2111.11
Monthly Target 3112.90666666667
Monthly Target 4116.34
Monthly Target 5118.14

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 20 February 2026 114.55 (5.23%) 109.47 109.47 - 114.70 0.6059 times
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 0.6512 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 0.4808 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 0.7724 times
Fri 31 October 2025 102.91 (-6.38%) 109.30 102.56 - 111.61 0.8313 times
Tue 30 September 2025 109.92 (-1.83%) 110.99 107.74 - 112.68 1.2145 times
Fri 29 August 2025 111.97 (3.47%) 108.23 107.15 - 114.07 1.1466 times
Thu 31 July 2025 108.22 (-2.22%) 110.68 108.10 - 111.38 1.3369 times
Mon 30 June 2025 110.68 (-1.11%) 112.16 108.88 - 112.53 1.1293 times
Fri 30 May 2025 111.92 (2.51%) 108.29 108.08 - 112.88 1.8311 times
Wed 30 April 2025 109.18 (0.75%) 108.58 100.32 - 109.98 0.9861 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 113.86
12 day DMA 112.93
20 day DMA 111.55
35 day DMA 108.8
50 day DMA 106.62
100 day DMA 105.54
150 day DMA 107.22
200 day DMA 107.97

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.88113.54113.27
12 day EMA112.83112.52112.24
20 day EMA111.57111.26110.96
35 day EMA109.21108.9108.6
50 day EMA106.81106.49106.18

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.86113.7113.48
12 day SMA112.93112.67112.38
20 day SMA111.55111.27111.01
35 day SMA108.8108.4108.03
50 day SMA106.62106.33106.04
100 day SMA105.54105.49105.44
150 day SMA107.22107.19107.16
200 day SMA107.97107.95107.93
Back to top | Use Dark Theme