Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 35.92 and 36.82
| Daily Target 1 | 35.2 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 36.1 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 37 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.28 (-0.9%) | 36.04 | 35.56 - 36.46 | 0.6529 times | Wed 18 February 2026 | 36.61 (1.61%) | 36.08 | 36.00 - 37.22 | 0.8295 times | Tue 17 February 2026 | 36.03 (0.73%) | 35.51 | 35.47 - 36.75 | 0.6955 times | Fri 13 February 2026 | 35.77 (0%) | 35.17 | 35.17 - 36.53 | 0.8243 times | Fri 13 February 2026 | 35.77 (1.76%) | 35.17 | 35.17 - 36.53 | 0.8243 times | Thu 12 February 2026 | 35.15 (-2.33%) | 35.93 | 34.17 - 36.10 | 1.2484 times | Wed 11 February 2026 | 35.99 (-2.81%) | 37.16 | 34.98 - 37.57 | 1.4399 times | Tue 10 February 2026 | 37.03 (0.82%) | 36.70 | 36.32 - 37.19 | 1.0772 times | Mon 09 February 2026 | 36.73 (1.49%) | 35.77 | 35.55 - 36.95 | 0.9369 times | Fri 06 February 2026 | 36.19 (3.82%) | 35.67 | 34.71 - 36.50 | 1.4712 times | Thu 05 February 2026 | 34.86 (-3.43%) | 36.13 | 34.71 - 37.37 | 1.2042 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 35.88 and 37.63
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 36.323333333333 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.28 (1.43%) | 35.51 | 35.47 - 37.22 | 0.5911 times | Fri 13 February 2026 | 35.77 (0%) | 35.17 | 35.17 - 36.53 | 0.2237 times | Fri 13 February 2026 | 35.77 (-1.16%) | 35.77 | 34.17 - 37.57 | 1.5001 times | Fri 06 February 2026 | 36.19 (-4.96%) | 38.11 | 34.71 - 38.98 | 1.6065 times | Fri 30 January 2026 | 38.08 (-9.91%) | 42.27 | 37.33 - 42.64 | 1.3355 times | Fri 23 January 2026 | 42.27 (1.68%) | 40.84 | 40.38 - 45.55 | 1.1504 times | Fri 16 January 2026 | 41.57 (-1.12%) | 42.45 | 40.29 - 44.59 | 1.0556 times | Fri 09 January 2026 | 42.04 (-0.83%) | 42.41 | 41.96 - 46.76 | 1.2587 times | Fri 02 January 2026 | 42.39 (-0.24%) | 42.39 | 41.49 - 43.05 | 0.7407 times | Fri 26 December 2025 | 42.49 (-1%) | 43.17 | 41.90 - 43.86 | 0.5376 times | Fri 19 December 2025 | 42.92 (0.19%) | 42.88 | 41.32 - 43.82 | 1.2752 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 32.82 and 37.63
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 36.476666666667 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.28 (-4.73%) | 38.11 | 34.17 - 38.98 | 0.547 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.6924 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7244 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.0173 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8147 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 0.9723 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.2742 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 1.9263 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.9127 times | Fri 30 May 2025 | 26.61 (-12.75%) | 30.64 | 26.27 - 32.35 | 1.1188 times | Wed 30 April 2025 | 30.50 (2.87%) | 29.67 | 27.13 - 33.21 | 0.9046 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 36.04 |
| 20 day DMA | 37.32 |
| 35 day DMA | 39.75 |
| 50 day DMA | 40.67 |
| 100 day DMA | 39.96 |
| 150 day DMA | 36.34 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.16 | 35.94 |
| 12 day EMA | 36.59 | 36.65 | 36.66 |
| 20 day EMA | 37.48 | 37.61 | 37.72 |
| 35 day EMA | 38.92 | 39.08 | 39.23 |
| 50 day EMA | 40.67 | 40.85 | 41.02 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.87 | 35.74 |
| 12 day SMA | 36.04 | 36.16 | 36.29 |
| 20 day SMA | 37.32 | 37.69 | 38.03 |
| 35 day SMA | 39.75 | 39.92 | 40.1 |
| 50 day SMA | 40.67 | 40.84 | 40.99 |
| 100 day SMA | 39.96 | 39.93 | 39.89 |
| 150 day SMA | 36.34 | 36.26 | 36.19 |
| 200 day SMA | 34.16 | 34.13 | 34.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.